IDVDJ Intl Select Div Idx Ishares01/18/2017
LAST:

 30.40
CHANGE:
 0.19
OPEN:
30.49
HIGH:
30.52
ASK:
30.31
VOLUME:
725,600
CHANGE(%):
0.62
PREV:
30.59
LOW:
30.33
BID:
30.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.4930.5230.3330.40725,6000
01/17/1730.5830.6230.5330.59683,9000
01/16/1730.5530.5530.5530.5500
01/13/1730.4830.5630.4230.55632,6000
01/12/1730.5030.5530.4230.53715,3000
01/11/1730.1230.4030.0730.391,194,5000
01/10/1730.2130.2730.1530.17756,6000
01/09/1730.2030.2630.1330.23694,9000
01/06/1730.2930.3430.2430.27730,0000
01/05/1730.2230.4830.2030.45840,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 30.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21