IDVDJ Intl Select Div Idx Ishares08/18/2017
LAST:

 33.23
CHANGE:
 0.11
OPEN:
33.18
HIGH:
33.33
ASK:
36.00
VOLUME:
415,100
CHANGE(%):
0.33
PREV:
33.12
LOW:
33.13
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.1833.3333.1333.23415,1000
08/17/1733.4433.4633.1133.12553,9000
08/16/1733.3633.5133.3333.47455,0000
08/15/1733.2333.2333.0833.19458,6000
08/14/1733.2133.3033.1533.21411,7000
08/11/1733.0033.0332.8732.98486,0000
08/10/1733.2833.3233.0333.04529,3000
08/09/1733.4533.4833.2733.48508,7000
08/08/1733.6633.6733.4933.52523,5000
08/07/1733.6533.6533.5633.63478,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 33.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08