IDVDJ Intl Select Div Idx Ishares01/18/18 12:17
LAST:

 35.09
CHANGE:
 0.02
OPEN:
35.11
HIGH:
35.17
ASK:
36.00
VOLUME:
234,434
CHANGE(%):
0.06
PREV:
35.11
LOW:
35.01
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.1135.1735.0135.09234,4340
01/17/1835.0735.2734.9135.11611,7000
01/16/1835.0535.1634.8834.92991,9000
01/15/1835.0035.0035.0035.0000
01/12/1834.7635.0034.7335.00476,3000
01/11/1834.4434.5634.3534.55943,8000
01/10/1834.3734.4534.2634.29473,1000
01/09/1834.5334.5434.4234.51978,9000
01/08/1834.5834.5834.4534.54854,4000
01/05/1834.6134.7134.5434.68661,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.26 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23