IDVDJ Intl Select Div Idx Ishares06/23/17 10:13
LAST:

 32.52
CHANGE:
 0.07
OPEN:
32.51
HIGH:
32.53
ASK:
36.00
VOLUME:
92,318
CHANGE(%):
0.22
PREV:
32.45
LOW:
32.45
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.5132.5332.4532.5292,3180
06/22/1732.4032.5332.4032.45829,2000
06/21/1732.4432.5132.3632.42836,2000
06/20/1732.7832.7932.4732.54861,1000
06/19/1733.4733.5533.4533.48518,9000
06/16/1733.2733.4533.2133.45656,9000
06/15/1732.9333.0832.8933.07746,5000
06/14/1733.7033.7033.3333.43482,1000
06/13/1733.3733.4433.3433.42628,8000
06/12/1733.0933.1232.9333.04479,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 33.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02