IDVDJ Intl Select Div Idx Ishares09/22/17 10:21
LAST:

 34.06
CHANGE:
 0.19
OPEN:
34.02
HIGH:
34.06
ASK:
36.00
VOLUME:
70,698
CHANGE(%):
0.56
PREV:
33.87
LOW:
33.97
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.0234.0633.9734.0670,6980
09/21/1733.8133.9033.7633.87563,7000
09/20/1734.1234.2133.8134.02687,9000
09/19/1734.0234.1034.0034.08675,1000
09/18/1733.9234.0333.8033.88448,3000
09/15/1733.9333.9333.8033.88927,1000
09/14/1733.6933.8133.6633.81428,3000
09/13/1733.9433.9433.7233.75857,8000
09/12/1734.1434.1433.8834.03469,2000
09/11/1733.8133.9333.7233.91502,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82