IDVDJ Intl Select Div Idx Ishares12/09/2016
LAST:

 29.91
CHANGE:
 0.18
OPEN:
29.77
HIGH:
29.92
ASK:
28.99
VOLUME:
837,600
CHANGE(%):
0.61
PREV:
29.73
LOW:
29.72
BID:
28.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.7729.9229.7229.91837,6000
12/08/1629.6829.7729.5929.73789,1000
12/07/1629.4129.7829.4029.71905,8000
12/06/1629.1829.3629.1429.33811,9000
12/05/1629.0529.2029.0029.14591,7000
12/02/1628.8529.0428.8528.97803,6000
12/01/1628.8929.0028.8328.92598,5000
11/30/1628.9428.9428.7428.79961,4000
11/29/1628.7228.9428.6728.88775,7000
11/28/1628.7428.8328.6928.751,091,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 30.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44