IDVDJ Intl Select Div Idx Ishares02/27/2017
LAST:

 30.77
CHANGE:
 0.02
OPEN:
30.72
HIGH:
30.79
ASK:
31.50
VOLUME:
702,300
CHANGE(%):
0.06
PREV:
30.79
LOW:
30.67
BID:
30.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1730.7230.7930.6730.77702,3000
02/24/1730.7630.8630.7330.79692,1000
02/23/1731.1831.2131.0731.14662,1000
02/22/1730.9031.0630.8731.041,036,5000
02/21/1731.0131.1530.9831.15814,3000
02/20/1731.0031.0031.0031.0000
02/17/1730.9531.0230.9231.00657,7000
02/16/1731.1931.2131.1231.21811,7000
02/15/1730.8831.1630.8631.15712,5000
02/14/1730.9530.9830.8130.941,502,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66