IDVDJ Intl Select Div Idx Ishares09/27/16 11:14
LAST:

 29.40
CHANGE:
 0.14
OPEN:
29.40
HIGH:
29.52
ASK:
31.95
VOLUME:
115,537
CHANGE(%):
0.47
PREV:
29.54
LOW:
29.34
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1629.4029.5229.3429.40115,5370
09/26/1629.5929.6329.5229.54374,5000
09/23/1630.1230.1930.0730.07425,9000
09/22/1630.3830.4530.2230.27736,7000
09/21/1629.7330.0229.6330.00307,1000
09/20/1629.7029.7229.5429.58385,5000
09/19/1629.5929.6729.4629.48566,6000
09/16/1629.4129.4429.3029.37545,9000
09/15/1629.3729.7429.3429.69837,3000
09/14/1629.3029.4929.2529.30595,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09