IDVDJ Intl Select Div Idx Ishares04/27/2017
LAST:

 31.87
CHANGE:
 0.02
OPEN:
31.91
HIGH:
31.91
ASK:
31.97
VOLUME:
765,500
CHANGE(%):
0.06
PREV:
31.85
LOW:
31.77
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.9131.9131.7731.87765,5000
04/26/1731.9031.9931.8531.85653,9000
04/25/1731.9832.0831.9232.04912,5000
04/24/1731.8531.9231.7731.89668,9000
04/21/1731.1231.1731.0731.17699,0000
04/20/1731.1731.2631.1531.16511,3000
04/19/1731.1631.2030.9130.981,094,4000
04/18/1731.0931.1530.9731.11717,8000
04/17/1731.3531.3631.1931.34621,0000
04/14/1731.1531.1531.1531.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 32.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45