IDVIntl Select Dividend Ishares ETF06/27/2025
LAST:

 34.38		CHANGE:
 0.12		OPEN:
34.40		HIGH:
34.50		ASK:
0.00		VOLUME:
514,600
CHANGE(%):
0.35		PREV:
34.26		LOW:
34.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0535.0534.8334.86627,5320
07/17/2534.7434.8734.6634.851,243,9550
07/16/2534.8235.0034.6634.991,075,3000
07/15/2535.1135.1134.7734.81578,9000
07/14/2535.1535.2235.1135.22643,1000
07/11/2535.0035.0934.9035.05560,0000
07/10/2535.0435.1835.0235.15915,4000
07/09/2535.0235.1634.9735.15560,3000
07/08/2534.6934.8934.6234.811,246,5000
07/07/2534.6934.7434.4534.54746,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29