IDVIntl Select Dividend Ishares ETF06/27/2025
LAST:

 34.38		CHANGE:
 0.12		OPEN:
34.40		HIGH:
34.50		ASK:
0.00		VOLUME:
514,600
CHANGE(%):
0.35		PREV:
34.26		LOW:
34.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.6934.8934.6234.811,246,5000
07/07/2534.6934.7434.4534.54746,0000
07/03/2534.8334.9234.7934.88431,2000
07/02/2534.5834.7934.5134.76891,4000
07/01/2534.5034.6534.5034.641,024,0000
06/30/2534.3334.5234.2534.51590,3000
06/27/2534.4034.5034.2534.38514,6000
06/26/2534.2134.3234.1634.26563,4000
06/25/2533.9934.0633.8834.03775,6000
06/24/2534.0334.1934.0134.09670,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09