IDVDJ Intl Select Div Idx Ishares11/17/2017
LAST:

 33.04
CHANGE:
 0.19
OPEN:
33.06
HIGH:
33.08
ASK:
36.00
VOLUME:
517,800
CHANGE(%):
0.57
PREV:
33.23
LOW:
32.96
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.0633.0832.9633.04517,8000
11/16/1733.1333.2433.1333.23817,2000
11/15/1732.9933.0632.9333.02620,7000
11/14/1733.0833.1432.9933.12435,2000
11/13/1733.0033.1132.9333.09469,4000
11/10/1733.3433.3433.2133.31351,7000
11/09/1733.2833.3933.2433.36671,9000
11/08/1733.4533.5233.3633.47754,9000
11/07/1733.5333.5333.3533.42419,4000
11/06/1733.3833.6233.3733.62414,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23