EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

16 Apr 26 12:25
LAST:

221.9

CHANGE:
 0.83		OPEN:
221.5		HIGH:
222.3		ASK:
108.7		VOLUME:
133.7K
CHG(%):
0.37		PREV:
221.0		LOW:
220.3		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26221.5222.3220.3221.9133.7K
15 Apr 26220.4221.2219.7221.0206.9K
14 Apr 26219.4220.6218.8220.1215.7K
13 Apr 26213.3218.0213.3217.9433.3K
10 Apr 26215.5215.8213.4214.0189.8K
09 Apr 26213.8215.6213.1214.9217.8K
08 Apr 26216.1216.8213.8214.8298.9K
07 Apr 26208.3210.1207.1209.2468.9K
06 Apr 26208.2209.5207.4209.2475.1K
02 Apr 26203.5209.7203.3208.2532.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Price to Book:1.33 
EPS Ratio:10.29 
Shares:61.09M 
Market Cap:13.553B 

TECHNICAL INDICATORS

MA5:218.981.3%
MA10:215.123.1%
MA20:209.965.7%
MA50:212.364.5%
MA100:213.154.1%
MA200:209.016.1%
STO9:97.21 
STO14:98.43 
RSI14:77.26 
MTM14:20.90
ROC14:0.10 
ATR:3.95 
Week High:222.270.2%
Week Low:213.054.1%
Month High:222.270.2%
Month Low:198.066.1%
Year High:223.640.8%
Year Low:156.3941.9%
Volatility:6.92 

RECENT SPLITS

Date Ratio
18 Jun 20082-1