VXFExtended Market Index ETF Vanguard01/20/2017
LAST:

 97.13
CHANGE:
 0.41
OPEN:
97.04
HIGH:
97.43
ASK:
97.73
VOLUME:
183,700
CHANGE(%):
0.42
PREV:
96.72
LOW:
96.82
BID:
97.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.0497.4396.8297.13183,7000
01/19/1797.5397.7596.4896.72406,4000
01/18/1797.1197.3896.7997.37178,3000
01/17/1797.6597.6596.7796.95564,7000
01/16/1797.8897.8897.8897.8800
01/13/1797.5598.1797.5397.88176,4000
01/12/1797.6797.7296.2597.29171,6000
01/11/1797.6997.9197.2397.741,016,2000
01/10/1797.0997.7897.0097.58280,8000
01/09/1797.3797.5096.7596.87271,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.63 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71