EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

16 Oct 26 15:59
LAST:

226.5

CHANGE:
 4.15		OPEN:
231.1		HIGH:
231.2		ASK:
108.7		VOLUME:
234.0K
CHG(%):
1.80		PREV:
230.7		LOW:
225.6		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26231.1231.2225.6226.6316.7K
15 Oct 26226.7230.8225.9230.7428.8K
14 Oct 26230.2230.7226.9227.8355.2K
13 Oct 26233.0234.0231.4232.5321.0K
12 Oct 26234.9234.9233.4233.5235.3K
09 Oct 26234.2235.5233.3235.0340.4K
08 Oct 26232.2233.3231.1233.1421.2K
07 Oct 26234.6235.1232.7233.5252.3K
06 Oct 26238.5239.2236.9237.2292.1K
05 Oct 26235.8238.1234.3237.21.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:1.50 
EPS Ratio:12.21 
Shares:61.09M 
Market Cap:13.837B 

TECHNICAL INDICATORS

MA5:230.221.6%
MA10:232.712.7%
MA20:233.703.2%
MA50:239.025.5%
MA100:239.045.5%
MA200:228.310.8%
RSI14:38.54 
WPR14:-100.00 
MTM14:-5.79
ROC14:-0.02 
ATR:3.39 
Week High:235.534.0%
Week Low:225.580.4%
Month High:239.595.8%
Month Low:225.580.8%
Year High:250.7510.7%
Year Low:195.9015.6%
Volatility:3.83 

RECENT SPLITS

Date Ratio
18 Jun 20082-1