VXFExtended Market Index ETF Vanguard11/21/2017
LAST:

 110.2
CHANGE:
 0.97
OPEN:
109.9
HIGH:
110.3
ASK:
108.7
VOLUME:
424,400
CHANGE(%):
0.89
PREV:
109.3
LOW:
109.6
BID:
97.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17109.9110.3109.6110.2424,4000
11/20/17108.8109.3108.6109.3212,6000
11/17/17108.0108.9108.0108.7223,6000
11/16/17107.3108.5107.3108.2140,9000
11/15/17106.7107.2106.1107.0151,9000
11/14/17107.3107.6107.0107.4105,4000
11/13/17107.1107.8106.9107.6227,9000
11/10/17107.4107.8107.4107.6511,3000
11/09/17107.4108.0106.8107.5305,6000
11/08/17107.8108.2107.4108.1157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.80 - 109.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23