VXFExtended Market Index ETF Vanguard09/20/17 11:22
LAST:

 105.0
CHANGE:
 0.13
OPEN:
104.9
HIGH:
105.0
ASK:
108.7
VOLUME:
27,910
CHANGE(%):
0.12
PREV:
105.1
LOW:
104.8
BID:
97.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17104.9105.0104.8105.027,9100
09/19/17105.2105.3105.0105.1107,7000
09/18/17104.8105.3104.8105.2291,7000
09/15/17104.1104.6104.0104.598,9000
09/14/17104.1104.3103.8104.292,2000
09/13/17104.0104.4104.0104.284,3000
09/12/17103.8104.2103.8104.2134,6000
09/11/17103.1103.7103.1103.696,3000
09/08/17102.1102.6102.0102.4108,4000
09/07/17102.8102.8102.1102.3119,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.37 - 105.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27