VXFExtended Market Index ETF Vanguard12/02/2016
LAST:

 94.11
CHANGE:
 0.05
OPEN:
94.04
HIGH:
94.47
ASK:
94.62
VOLUME:
736,600
CHANGE(%):
0.05
PREV:
94.06
LOW:
93.93
BID:
93.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1694.0494.4793.9394.11736,6000
12/01/1695.0695.1693.8094.06970,9000
11/30/1695.5795.5794.6794.70228,7000
11/29/1694.8895.3594.7494.98325,9000
11/28/1695.8395.8494.8494.91418,9000
11/25/1695.6995.8995.5795.87219,4000
11/24/1695.5295.5295.5295.5200
11/23/1695.0295.5494.7095.52373,9000
11/22/1694.7895.1494.4995.07534,4000
11/21/1694.3394.6194.0194.48326,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.63 - 95.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11