VXFExtended Market Index ETF Vanguard05/26/2017
LAST:

 100.7
CHANGE:
 0.06
OPEN:
100.7
HIGH:
100.8
ASK:
102.1
VOLUME:
315,000
CHANGE(%):
0.06
PREV:
100.8
LOW:
100.4
BID:
97.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.7100.8100.4100.7315,0000
05/25/17101.0101.4100.6100.8149,2000
05/24/17100.6100.8100.3100.798,7000
05/23/17100.5100.699.9100.4122,0000
05/22/1799.9100.499.8100.3162,2000
05/19/1799.1100.099.199.6338,2000
05/18/1798.499.198.298.9198,2000
05/17/1799.799.898.598.5402,0000
05/16/17100.9101.0100.2100.7194,4000
05/15/17100.5101.2100.4100.8142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.36 - 102.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24