EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

28 Oct 25 18:41
LAST:

213.4

CHANGE:
 1.62		OPEN:
215.1		HIGH:
215.1		ASK:
108.7		VOLUME:
448.3K
CHG(%):
0.75		PREV:
215.1		LOW:
213.4		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25215.1215.1213.4213.4448.3K
27 Oct 25215.7216.0214.6215.1264.5K
24 Oct 25214.3215.1213.5213.5201.6K
23 Oct 25209.3212.1209.2211.6484.7K
22 Oct 25211.7211.8207.1208.8401.6K
21 Oct 25211.6213.0210.4212.1236.4K
20 Oct 25210.6212.1210.6211.8199.1K
17 Oct 25207.9209.5206.7208.7243.0K
17 Oct 25208.2209.5206.7208.7312.5K
16 Oct 25213.3213.6208.3209.4533.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:10.10 
Price to Book:1.33 
Shares:61.09M 
Market Cap:13.039B 

TECHNICAL INDICATORS

MA5:212.500.4%
MA10:211.710.8%
MA20:211.211.1%
MA50:208.862.2%
MA100:201.935.7%
MA200:191.8611.2%
STO9:64.79
STO14:76.91
RSI14:51.00
WPR14:-15.91 
MTM14:1.97
ROC14:0.01 
ATR:4.06 
Week High:216.001.2%
Week Low:207.103.1%
Month High:216.001.2%
Month Low:204.8711.2%
Year High:216.001.2%
Year Low:146.6845.5%
Volatility:11.59 

RECENT SPLITS

Date Ratio
18 Jun 20082-1