VXFExtended Market Index ETF Vanguard06/27/2025
LAST:

 191.7		CHANGE:
 0.35		OPEN:
192.2		HIGH:
193.1		ASK:
0.0		VOLUME:
324,400
CHANGE(%):
0.18		PREV:
191.4		LOW:
190.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25199.6199.9197.8198.5804,7950
07/17/25196.3199.0196.3198.61,645,9900
07/16/25195.6196.5192.9196.3470,6000
07/15/25198.2198.3194.5194.51,409,9000
07/14/25195.8197.6195.7197.62,186,2000
07/11/25197.2197.2195.8195.9395,3000
07/10/25197.7199.1197.1198.2884,4000
07/09/25197.2197.7195.9197.7293,6000
07/08/25196.2196.9195.6196.1831,4000
07/07/25196.5197.4194.2195.51,382,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29