VXFExtended Market Index ETF Vanguard01/22/2018
LAST:

 117.2
CHANGE:
 0.82
OPEN:
116.3
HIGH:
117.2
ASK:
108.7
VOLUME:
222,100
CHANGE(%):
0.70
PREV:
116.3
LOW:
116.3
BID:
97.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18116.3117.2116.3117.2222,1000
01/19/18115.2116.4115.1116.3184,4000
01/18/18115.4115.5114.9115.1202,9000
01/17/18115.1115.8114.7115.6265,1000
01/16/18116.3116.5114.3114.5853,5000
01/15/18115.8115.8115.8115.800
01/12/18115.5116.0115.4115.8130,4000
01/11/18113.9115.4113.9115.4181,5000
01/10/18113.7113.9113.2113.7217,9000
01/09/18114.2114.3113.9114.0174,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.41 - 116.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23