EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

25 Nov 25 15:59
LAST:

207.8

CHANGE:
 4.13		OPEN:
204.2		HIGH:
208.0		ASK:
108.7		VOLUME:
256.4K
CHG(%):
2.03		PREV:
203.7		LOW:
203.5		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25204.2208.0203.5207.8325.2K
24 Nov 25201.0204.1200.8203.7372.8K
21 Nov 25197.0201.7195.9200.3751.8K
20 Nov 25203.8204.6196.2196.5396.1K
19 Nov 25201.0202.2199.3200.6340.3K
18 Nov 25198.8201.8198.3200.5525.8K
17 Nov 25203.8204.4199.3200.1382.0K
14 Nov 25201.3205.9201.0204.2398.7K
13 Nov 25208.7209.3203.9204.5418.5K
12 Nov 25210.8212.0209.8210.1274.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Book:1.33 
EPS Ratio:10.10 
Shares:61.09M 
Market Cap:12.693B 

TECHNICAL INDICATORS

MA5:201.793.0%
MA10:202.842.4%
MA20:206.170.8%
MA50:209.030.6%
MA100:205.131.3%
MA200:192.587.9%
STO9:88.82 
STO14:72.91
RSI14:47.80
WPR14:-17.44 
MTM14:1.85
ROC14:0.01 
ATR:4.37 
Week High:208.030.1%
Week Low:195.906.1%
Month High:216.004.0%
Month Low:195.907.9%
Year High:216.004.0%
Year Low:146.6841.7%
Volatility:1.80 

RECENT SPLITS

Date Ratio
18 Jun 20082-1