VXFExtended Market Index ETF Vanguard03/30/17 16:13
LAST:

 99.79
CHANGE:
 0.49
OPEN:
99.28
HIGH:
99.81
ASK:
103.86
VOLUME:
146,439
CHANGE(%):
0.49
PREV:
99.30
LOW:
99.18
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1799.2899.8199.1899.79146,4390
03/29/1798.8499.3698.5999.30177,2000
03/28/1797.9298.9997.8698.87474,7000
03/27/1797.1098.2696.7098.12222,0000
03/24/1798.2598.6597.6397.99140,1000
03/23/1797.9498.8197.6998.19137,0000
03/22/1797.6998.0797.2797.94208,4000
03/21/17100.51100.6897.7797.82275,0000
03/20/17100.56100.5799.89100.11193,7000
03/17/17100.53100.74100.12100.58450,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.36 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37