VXFExtended Market Index ETF Vanguard07/24/17 10:26
LAST:

 104.1
CHANGE:
 0.06
OPEN:
104.0
HIGH:
104.1
ASK:
108.7
VOLUME:
23,935
CHANGE(%):
0.06
PREV:
104.0
LOW:
103.8
BID:
97.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.0104.1103.8104.123,9350
07/21/17104.2104.3103.8104.0237,1000
07/20/17104.5104.5104.1104.3297,4000
07/19/17103.6104.3103.6104.397,6000
07/18/17103.3103.4103.0103.3156,8000
07/17/17103.4103.7103.2103.5314,7000
07/14/17103.0103.6102.9103.4125,0000
07/13/17103.1103.1102.5103.088,6000
07/12/17102.8103.4102.8103.0104,5000
07/11/17101.9102.3101.5102.2359,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.37 - 104.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53