DNLGlobal Ex-US Growth Wisdomtree07/21/17 09:56
LAST:

 54.95
CHANGE:
 0.21
OPEN:
54.95
HIGH:
54.95
ASK:
46.74
VOLUME:
817
CHANGE(%):
0.38
PREV:
55.16
LOW:
54.95
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.9554.9554.9554.958170
07/20/1755.1255.1855.0555.1624,0000
07/19/1754.7554.9554.7554.9429,9000
07/18/1754.4554.5654.4054.567,4000
07/17/1754.4754.4954.4354.461,6000
07/14/1754.4854.6154.4854.615000
07/13/1753.8254.0653.8254.062,2000
07/12/1753.5153.9553.5153.8711,5000
07/11/1753.0253.1652.8653.162,9000
07/10/1752.8752.9652.7952.963,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.52 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13