DNLGlobal Ex-US Growth Wisdomtree09/22/2017
LAST:

 57.50
CHANGE:
 0.05
OPEN:
57.54
HIGH:
57.54
ASK:
46.74
VOLUME:
2,100
CHANGE(%):
0.09
PREV:
57.55
LOW:
57.45
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.5457.5457.4557.502,1000
09/21/1757.5957.6057.4957.559000
09/20/1757.9257.9357.5557.551,7000
09/19/1757.7857.8457.7057.803,0000
09/18/1757.8557.8757.6457.704,5000
09/15/1757.5257.6357.4557.543,6000
09/14/1757.1257.3057.1257.282,5000
09/13/1757.2157.2657.1257.167,3000
09/12/1757.5257.5357.3957.405,4000
09/11/1757.1357.4757.1357.476000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.52 - 57.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82