DNLGlobal Ex-US Growth Wisdomtree12/02/2016
LAST:

 45.41
CHANGE:
 0.15
OPEN:
45.31
HIGH:
45.49
ASK:
45.44
VOLUME:
3,100
CHANGE(%):
0.33
PREV:
45.26
LOW:
45.31
BID:
45.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1645.3145.4945.3145.413,1000
12/01/1645.4145.4145.2345.263,5000
11/30/1645.9445.9445.7045.729,6000
11/29/1645.5445.8545.5445.812,0000
11/28/1645.7245.8045.6345.673,1000
11/25/1645.5445.5445.4745.472,8000
11/24/1645.3345.3345.3345.3300
11/23/1645.0945.3545.0945.3310,8000
11/22/1645.5645.6245.5545.619000
11/21/1645.3545.3545.2545.254,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.74 - 50.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26