DNLGlobal Ex-US Growth Wisdomtree03/28/2017
LAST:

 50.31
CHANGE:
 0.07
OPEN:
50.36
HIGH:
50.37
ASK:
46.74
VOLUME:
3,100
CHANGE(%):
0.14
PREV:
50.24
LOW:
50.27
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.3650.3750.2750.313,1000
03/27/1750.2750.3250.2150.243,8000
03/24/1750.4450.5550.4450.551,2000
03/23/1749.9850.3549.9850.192,8000
03/22/1750.1150.2550.1150.252,2000
03/21/1750.8050.8650.0350.035,1000
03/20/1750.3550.4650.3050.426,5000
03/17/1750.1950.2550.0250.257,5000
03/16/1749.8750.0649.8750.033,0000
03/15/1748.8249.7548.8249.757,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.35 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18