DNLGlobal Ex-US Growth Wisdomtree09/29/16 09:30
LAST:

 49.54
CHANGE:
 0.10
OPEN:
49.54
HIGH:
49.54
ASK:
49.76
VOLUME:
207
CHANGE(%):
0.20
PREV:
49.64
LOW:
49.54
BID:
49.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.5449.5449.5449.542070
09/28/1649.3349.6849.2949.641,5000
09/27/1649.0349.3048.9849.271,9000
09/26/1648.9249.0348.7648.763,4000
09/23/1649.8649.9749.7649.791,3000
09/22/1650.3950.3950.0350.046,2000
09/21/1649.4349.6549.0749.651,2000
09/20/1649.1449.1548.9648.961,2000
09/19/1649.0049.1348.7948.892,9000
09/16/1648.3748.4948.2548.492,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.74 - 50.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51