DNLGlobal Ex-US Growth Wisdomtree01/20/2017
LAST:

 46.93
CHANGE:
 0.08
OPEN:
46.87
HIGH:
46.93
ASK:
46.74
VOLUME:
7,600
CHANGE(%):
0.17
PREV:
46.85
LOW:
46.78
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.8746.9346.7846.937,6000
01/19/1746.8447.1146.7646.854,3000
01/18/1747.0547.0546.8046.8114,8000
01/17/1747.0147.0346.9847.011,1000
01/16/1747.0347.0347.0347.0300
01/13/1746.8947.0846.8947.033,2000
01/12/1747.0747.1346.9847.0614,8000
01/11/1746.6047.0446.5047.0319,8000
01/10/1746.8746.9546.7846.7916,0000
01/09/1746.6346.8446.6346.803,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.50 - 50.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71