EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-A: Pacific Gas El 6.00

07 Aug 2026
LAST:

21.87

CHANGE:
 0.01		OPEN:
21.86		HIGH:
21.87		ASK:
0.00		VOLUME:
600
CHG(%):
0.02		PREV:
21.87		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2621.8621.8721.7821.87600
06 Aug 2622.0022.0021.8521.874.0K
05 Aug 2621.9021.9421.8521.883.8K
04 Aug 2621.8621.9821.8521.953.8K
03 Aug 2621.8121.9521.7921.8615.0K
31 Jul 2621.9022.1821.6722.189.3K
30 Jul 2622.1122.2222.1122.221.2K
29 Jul 2622.0622.3222.0622.25800
28 Jul 2622.3422.3421.9222.062.3K
24 Jul 2622.0322.1522.0322.034.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Book:0.15 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:5.782B 

TECHNICAL INDICATORS

MA5:21.890.1%
MA10:22.020.7%
MA20:22.070.9%
MA50:22.060.9%
MA100:22.312.0%
MA200:22.261.8%
STO9:2.07 
STO14:1.85 
RSI14:40.22
WPR14:-97.44 
MTM14:-0.05
ROC14:0.00 
ATR:0.27 
Week High:22.181.4%
Week Low:21.670.9%
Month High:22.402.4%
Month Low:21.671.8%
Year High:23.447.2%
Year Low:21.601.3%
Volatility:5.18