AMEX, TOK End of Day and Historical Stock Data [Kokusai Index MSCI Ishares]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TOK

Kokusai Index MSCI Ishares

07/20/2017

LAST: 61.42	CHANGE: 0.46	OPEN: 61.16	HIGH: 61.48	ASK: 61.60	VOLUME: 2,490,300
LAST: 61.42	CHANGE(%): 0.75	PREV: 60.96	LOW: 61.03	BID: 54.43	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/20/17	61.16	61.48	61.03	61.42	2,490,300
07/19/17	60.78	61.03	60.78	60.96	2,600
07/18/17	60.61	60.61	60.51	60.51	900
07/17/17	60.65	60.76	60.53	60.61	12,000
07/14/17	60.42	60.77	60.42	60.72	22,400
07/13/17	60.27	60.30	60.14	60.14	1,000
07/12/17	60.00	60.31	59.97	60.23	17,800
07/11/17	59.69	59.69	59.38	59.42	3,700
07/10/17	59.68	59.68	59.67	59.67	1,300
07/07/17	59.50	59.65	59.40	59.65	8,300

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	51.95 - 61.25

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,453	6	0.05
FTSE	7,505	17	0.23
NI225	20,100	-45	0.22
CAC40	5,200	1	0.02
GLD	1,243	2	0.13
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.