TOKKokusai Index MSCI Ishares03/23/2017
LAST:

 57.61
CHANGE:
 0.08
OPEN:
57.65
HIGH:
57.88
ASK:
59.80
VOLUME:
2,900
CHANGE(%):
0.14
PREV:
57.69
LOW:
57.59
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1757.6557.8857.5957.612,9000
03/22/1757.3357.6957.3357.695,7000
03/21/1758.2758.2757.5057.5333,1000
03/20/1758.3158.3158.0858.081,4000
03/17/1758.3158.3158.2858.287000
03/16/1758.3558.5158.2258.317,1000
03/15/1757.8457.9657.8457.9533,0000
03/14/1757.6157.6157.5557.572,3000
03/13/1757.6657.8757.6557.8042,6000
03/10/1757.4557.7257.4257.5810,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.05 - 58.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02