TOKKokusai Index MSCI Ishares07/20/2017
LAST:

 61.42
CHANGE:
 0.46
OPEN:
61.16
HIGH:
61.48
ASK:
61.60
VOLUME:
2,490,300
CHANGE(%):
0.75
PREV:
60.96
LOW:
61.03
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1761.1661.4861.0361.422,490,3000
07/19/1760.7861.0360.7860.962,6000
07/18/1760.6160.6160.5160.519000
07/17/1760.6560.7660.5360.6112,0000
07/14/1760.4260.7760.4260.7222,4000
07/13/1760.2760.3060.1460.141,0000
07/12/1760.0060.3159.9760.2317,8000
07/11/1759.6959.6959.3859.423,7000
07/10/1759.6859.6859.6759.671,3000
07/07/1759.5059.6559.4059.658,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.95 - 61.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13