TOKKokusai Index MSCI Ishares01/19/18 15:51
LAST:

 68.25
CHANGE:
 0.28
OPEN:
68.09
HIGH:
68.27
ASK:
61.60
VOLUME:
57,296
CHANGE(%):
0.41
PREV:
67.97
LOW:
68.09
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.0968.2768.0968.2557,2960
01/18/1867.8068.1067.7967.972,558,4000
01/17/1867.5567.9467.4367.945,7000
01/16/1867.7467.8667.4067.424,8000
01/15/1867.5667.5667.5667.5600
01/12/1867.2867.6367.2867.562,4000
01/11/1866.7867.0966.7867.0637,3000
01/10/1866.6566.6566.4266.464,8000
01/09/1866.6866.8666.6866.812,1000
01/08/1866.4566.7366.4166.734,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.57 - 68.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23