TOKKokusai Index MSCI Ishares12/05/16 09:56
LAST:

 54.07
CHANGE:
 0.34
OPEN:
53.79
HIGH:
54.07
ASK:
56.00
VOLUME:
1,887
CHANGE(%):
0.63
PREV:
53.73
LOW:
53.79
BID:
53.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1653.7954.0753.7954.071,8870
12/02/1653.5553.8153.5553.737,7000
12/01/1654.0054.0153.7053.704,4000
11/30/1654.2454.3154.0054.129000
11/29/1653.7354.1153.7353.959,0000
11/28/1653.8653.9153.8653.915000
11/25/1653.5853.5853.5853.583000
11/24/1653.5853.5853.5853.5800
11/23/1653.5853.5853.5853.582000
11/22/1653.8054.0053.8054.002,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.58 - 54.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26