TOKKokusai Index MSCI Ishares09/22/2017
LAST:

 62.12
CHANGE:
 0.05
OPEN:
62.11
HIGH:
62.12
ASK:
61.60
VOLUME:
700
CHANGE(%):
0.08
PREV:
62.07
LOW:
62.11
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.1162.1262.1162.127000
09/21/1762.1762.1962.0762.071,0000
09/20/1762.2662.3662.0962.282,9000
09/19/1762.1962.2961.5161.9949,3000
09/18/1762.0362.4262.0362.148,1000
09/15/1762.0362.0362.0362.031000
09/14/1762.0062.0261.9862.022,5000
09/13/1761.9661.9761.8561.914,6000
09/12/1762.0062.0261.8362.01105,5000
09/11/1761.4861.8561.4861.84141,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.95 - 62.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82