TOKKokusai Index MSCI Ishares01/20/2017
LAST:

 55.70
CHANGE:
 0.19
OPEN:
55.57
HIGH:
56.04
ASK:
55.80
VOLUME:
12,500
CHANGE(%):
0.34
PREV:
55.51
LOW:
55.57
BID:
55.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.5756.0455.5755.7012,5000
01/19/1755.8455.8755.5155.5112,9000
01/18/1755.8256.0155.5955.7914,2000
01/17/1755.6455.9655.6455.9616,3000
01/16/1755.6855.6855.6855.6800
01/13/1755.7056.1655.6855.6819,4000
01/12/1755.9555.9555.3355.7020,9000
01/11/1755.5355.7355.3655.7321,3000
01/10/1755.4755.8355.3955.7324,7000
01/09/1755.7055.7055.4955.503,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.58 - 56.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71