TOKKokusai Index MSCI Ishares11/17/2017
LAST:

 63.39
CHANGE:
 0.24
OPEN:
63.53
HIGH:
63.53
ASK:
61.60
VOLUME:
700
CHANGE(%):
0.38
PREV:
63.63
LOW:
63.39
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1763.5363.5363.3963.397000
11/16/1763.4163.6363.4163.631,3000
11/15/1763.0963.0963.0563.094000
11/14/1763.2163.4563.2063.459,9000
11/13/1763.2663.4063.2663.4067,4000
11/10/1763.4163.4163.4163.413000
11/09/1763.4663.4663.3463.468000
11/08/1763.7163.7163.7163.711000
11/07/1763.7763.7763.6163.712,3000
11/06/1763.6263.8963.6263.894,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.37 - 63.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23