GLDGold Index04/09/2020
LAST:

 1,681
CHANGE:
 36.67
OPEN:
1,645
HIGH:
1,687
ASK:
352
VOLUME:
136,446
CHANGE(%):
2.23
PREV:
1,645
LOW:
1,644
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201,6451,6871,6441,681136,4260
04/08/201,6471,6541,6441,645225,4820
04/07/201,6581,6661,6451,647211,0830
04/06/201,6151,6661,6111,657149,7890
04/03/201,6101,6231,6081,615182,4810
04/02/201,5901,6171,5811,610178,3130
04/01/201,5751,5971,5651,590191,6560
03/31/201,6211,6221,5721,575188,4090
03/30/201,6211,6291,6111,621288,7170
03/27/201,6281,6301,6151,621396,6420
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.61 - 1,701.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83