GLDGold Index01/16/2019
LAST:

 1,294
CHANGE:
 4.26
OPEN:
1,290
HIGH:
1,295
ASK:
352
VOLUME:
242,065
CHANGE(%):
0.33
PREV:
1,289
LOW:
1,288
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191,2891,2951,2881,293279,2250
01/15/191,2911,2941,2871,289276,7420
01/14/191,2871,2951,2871,291256,0530
01/11/191,2861,2951,2861,287294,6420
01/10/191,2931,2971,2861,286288,3690
01/09/191,2851,2941,2801,293273,9350
01/08/191,2891,2901,2801,285222,2090
01/07/191,2841,2951,2821,289334,0980
01/04/191,2941,2981,2771,285269,3740
01/03/191,2841,2941,2841,294254,5530
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83