GLDGold Index05/24/2013
LAST:

 1,387		CHANGE:
 4.13		OPEN:
1,390		HIGH:
1,397		ASK:
352		VOLUME:
220,700
CHANGE(%):
0.30		PREV:
1,391		LOW:
1,381		BID:
352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131,3911,3981,3821,386256,9100
05/23/131,3701,3981,3571,391397,7530
05/22/131,3761,4131,3551,370253,9980
05/21/131,3931,4011,3601,376293,9530
05/20/131,3601,3991,3391,394265,0010
05/17/131,3861,3931,3551,360247,7260
05/16/131,3931,3981,3701,386255,1670
05/15/131,4251,4311,3891,393205,2470
05/14/131,4301,4451,4221,425185,9940
05/13/131,4441,4481,4261,430267,4930
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,321.54 - 1,795.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23