GLDGold Index11/16/2018
LAST:

 1,221
CHANGE:
 8.38
OPEN:
1,213
HIGH:
1,225
ASK:
352
VOLUME:
283,648
CHANGE(%):
0.69
PREV:
1,213
LOW:
1,213
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,2131,2251,2131,221283,6480
11/15/181,2111,2161,2081,213305,2660
11/14/181,2021,2151,1981,211303,2300
11/13/181,2001,2051,1961,202241,8730
11/12/181,2091,2111,2001,200378,9460
11/09/181,2231,2231,2071,209281,7640
11/08/181,2271,2271,2201,223288,6680
11/07/181,2271,2351,2241,226215,9410
11/06/181,2311,2361,2241,227174,8060
11/05/181,2321,2351,2271,231270,9380
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83