GLDGold Index03/22/2019
LAST:

 1,313
CHANGE:
 4.60
OPEN:
1,309
HIGH:
1,314
ASK:
352
VOLUME:
402,702
CHANGE(%):
0.35
PREV:
1,309
LOW:
1,307
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3091,3141,3071,313402,7020
03/21/191,3121,3201,3041,309434,2730
03/20/191,3031,3151,3001,312247,8950
03/19/191,3041,3101,3031,306205,6430
03/18/191,3041,3061,2981,303282,3640
03/15/191,2961,3061,2941,302287,6290
03/14/191,3091,3101,2931,296256,3650
03/13/191,3011,3111,3011,309249,5340
03/12/191,2931,3021,2921,301239,9650
03/11/191,2981,2991,2911,293327,8670
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,364.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83