GLDGold Index09/21/2018
LAST:

 1,197
CHANGE:
 7.64
OPEN:
1,207
HIGH:
1,211
ASK:
352
VOLUME:
7,489
CHANGE(%):
0.63
PREV:
1,207
LOW:
1,192
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,2071,2111,1921,199252,0850
09/20/181,2041,2081,2011,207243,9130
09/19/181,1981,2061,1981,204236,0020
09/18/181,2011,2031,1961,198217,8920
09/17/181,1941,2041,1931,201294,3480
09/14/181,2011,2011,2011,20100
09/13/181,2061,2121,2001,201314,3110
09/12/181,1981,2081,1931,206274,9860
09/11/181,1961,1991,1881,198224,2000
09/10/181,1961,1981,1921,196299,6310
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83