GLDGold Index07/20/2018
LAST:

 1,231
CHANGE:
 9.03
OPEN:
1,223
HIGH:
1,232
ASK:
352
VOLUME:
428,879
CHANGE(%):
0.74
PREV:
1,223
LOW:
1,215
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,2231,2321,2161,232523,8180
07/19/181,2281,2281,2121,223326,2490
07/18/181,2281,2291,2211,227357,8660
07/17/181,2411,2451,2261,227207,4340
07/16/181,2411,2451,2381,241312,9170
07/13/181,2471,2481,2371,241266,7310
07/12/181,2421,2481,2411,247366,5800
07/11/181,2561,2571,2411,242309,4640
07/10/181,2581,2601,2471,256281,4440
07/09/181,2551,2661,2551,258218,2370
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,212.11 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83