GLDGold Index07/10/2020
LAST:

 1,802
CHANGE:
 4.69
OPEN:
1,808
HIGH:
1,817
ASK:
352
VOLUME:
283,371
CHANGE(%):
0.26
PREV:
1,803
LOW:
1,797
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201,8031,8091,7941,798340,7310
07/09/201,8081,8151,7981,803317,9300
07/08/201,7941,8151,7921,808251,7370
07/07/201,7841,7971,7751,794206,7200
07/06/201,7741,7871,7711,784205,3150
07/03/201,7751,7771,7731,774287,0710
07/02/201,7701,7781,7591,775287,0710
07/01/201,7801,7881,7611,770214,2130
06/30/201,7721,7841,7661,780138,8130
06/29/201,7701,7741,7671,772210,8360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,400.34 - 1,815.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83