GLDGold Index01/20/2017
LAST:

 1,205
CHANGE:
 3.32
OPEN:
1,205
HIGH:
1,215
ASK:
352
VOLUME:
247,403
CHANGE(%):
0.28
PREV:
1,205
LOW:
1,198
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2041,2141,1991,208282,8980
01/19/171,2041,2131,1961,205238,2410
01/18/171,2171,2171,2021,204425,9290
01/17/171,2021,2181,2021,217362,9080
01/13/171,1951,2001,1881,197316,8580
01/12/171,1911,2061,1841,195380,9890
01/11/171,1851,1981,1771,191264,9540
01/10/171,1781,1901,1781,186212,7610
01/09/171,1731,1861,1721,180253,7000
01/06/171,1791,1821,1711,172299,0190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,094.05 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71