GLDGold Index07/15/2019
LAST:

 1,414
CHANGE:
 1.51
OPEN:
1,418
HIGH:
1,422
ASK:
352
VOLUME:
284,967
CHANGE(%):
0.11
PREV:
1,416
LOW:
1,409
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191,4171,4291,4081,414324,2380
07/12/191,4041,4171,4031,416458,0820
07/11/191,4191,4271,3791,404506,5660
07/10/191,3981,4191,3901,419331,8490
07/09/191,3961,4001,3861,398376,8480
07/08/191,4011,4081,3921,395614,0560
07/05/191,4141,4241,3881,399446,7360
07/04/191,4181,4231,4111,415423,3760
07/03/191,4181,4361,4131,419423,3760
07/02/191,3831,4211,3831,418415,5780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,160.75 - 1,454.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83