GLDGold Index05/25/2018
LAST:

 1,304
CHANGE:
 3.33
OPEN:
1,304
HIGH:
1,307
ASK:
352
VOLUME:
432,419
CHANGE(%):
0.26
PREV:
1,305
LOW:
1,299
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,3051,3071,3001,301548,8100
05/24/181,2931,3061,2931,305495,0080
05/23/181,2911,2971,2881,293347,2530
05/22/181,2921,2961,2881,291389,4090
05/21/181,2931,2931,2821,293298,9120
05/18/181,2831,2941,2831,293326,0260
05/17/181,2911,2941,2861,291362,0050
05/16/181,2911,2971,2871,291535,2890
05/15/181,3081,3151,2891,290277,8080
05/14/181,3181,3221,3131,313295,2270
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,205.41 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83