GLDGold Index11/21/2019
LAST:

 1,464
CHANGE:
 6.78
OPEN:
1,471
HIGH:
1,475
ASK:
352
VOLUME:
441,168
CHANGE(%):
0.46
PREV:
1,471
LOW:
1,463
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191,4711,4751,4631,464441,1660
11/20/191,4721,4781,4661,471351,1540
11/19/191,4711,4751,4651,472376,4320
11/18/191,4681,4731,4571,471290,1330
11/15/191,4711,4711,4631,467370,3690
11/14/191,4631,4731,4611,471403,2680
11/13/191,4561,4661,4561,463531,0120
11/12/191,4561,4601,4471,456365,0740
11/11/191,4591,4661,4491,456523,2470
11/08/191,4681,4721,4571,459827,6960
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,211.24 - 1,556.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83