GLDGold Index09/20/2019
LAST:

 1,508
CHANGE:
 17.89
OPEN:
1,500
HIGH:
1,517
ASK:
352
VOLUME:
4,857
CHANGE(%):
1.19
PREV:
1,499
LOW:
1,499
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,4991,5171,4981,516302,1760
09/19/191,4941,5031,4891,499384,1130
09/18/191,5011,5111,4871,494358,1300
09/17/191,4981,5071,4941,501367,6040
09/16/191,4891,5111,4891,498377,7730
09/13/191,4991,5081,4861,488504,6540
09/12/191,4971,5211,4901,499327,3800
09/11/191,4851,4981,4851,496412,3670
09/10/191,4991,5001,4851,485335,8490
09/09/191,5061,5141,4981,499575,6170
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,181.06 - 1,556.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83