FTSEFTSE 100 Index05/22/13 16:09
LAST:

 6,838		CHANGE:
 34.07		OPEN:
6,804		HIGH:
6,876		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
6,804		LOW:
6,781		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/136,8046,8766,7816,83800
05/21/136,7566,8046,7446,80400
05/20/136,7566,7566,7566,75600
05/17/136,6886,7276,6706,72300
05/16/136,6946,7146,6776,68800
05/15/136,6866,7026,6696,69400
05/14/136,6326,6866,6186,68600
05/13/136,6256,6336,6036,63200
05/10/136,5936,6386,5926,62500
05/09/136,5846,5976,5726,59300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,229.76 - 6,755.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67670.42
DAX8,520480.56
FTSE6,838340.50
NI22515,6272461.60
CAC404,04370.18
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45