FTSEFTSE 100 Index01/20/17 16:35
LAST:

 7,198
CHANGE:
 10.00
OPEN:
7,208
HIGH:
7,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
7,208
LOW:
7,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,2087,2217,1947,19800
01/19/177,2487,2507,1927,20800
01/18/177,2207,2607,2187,24800
01/17/177,3277,3297,2207,22000
01/16/177,3387,3547,3207,32700
01/13/177,2927,3387,2927,33800
01/12/177,2907,3027,2637,29200
01/11/177,2757,3297,2577,29000
01/10/177,2387,2857,2377,27500
01/09/177,2107,2447,2077,23800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,499.51 - 7,354.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71