FTSEFTSE 100 Index05/24/17 16:35
LAST:

 7,515
CHANGE:
 29.61
OPEN:
7,485
HIGH:
7,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
7,485
LOW:
7,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,4857,5207,4757,51500
05/23/177,4967,5227,4857,48500
05/22/177,4717,5187,4717,49600
05/19/177,4367,4807,4367,47100
05/18/177,5037,5047,3897,43600
05/17/177,5227,5337,4797,50300
05/16/177,4547,5347,4527,52200
05/15/177,4357,4607,4347,45400
05/12/177,3877,4357,3827,43500
05/11/177,3857,3967,3697,38700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,533.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10