FTSEFTSE 100 Index03/28/17 16:35
LAST:

 7,343
CHANGE:
 49.92
OPEN:
7,294
HIGH:
7,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
7,294
LOW:
7,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,2947,3507,2867,34300
03/27/177,3377,3377,2567,29400
03/24/177,3417,3527,3237,33700
03/23/177,3257,3467,3087,34100
03/22/177,3787,3787,3027,32500
03/21/177,4307,4417,3617,37800
03/20/177,4257,4347,4007,43000
03/17/177,4167,4477,4037,42500
03/16/177,3697,4457,3697,41600
03/15/177,3587,3837,3587,36900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,380340.14