FTSEFTSE 100 Index07/20/17 16:35
LAST:

 7,488
CHANGE:
 56.96
OPEN:
7,431
HIGH:
7,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
7,431
LOW:
7,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,4317,5037,4317,48800
07/19/177,3907,4437,3797,43100
07/18/177,4047,4197,3587,39000
07/17/177,3787,4267,3787,40400
07/14/177,4137,4207,3647,37800
07/13/177,4177,4287,4047,41300
07/12/177,3307,4397,3307,41700
07/11/177,3707,3877,3057,33000
07/10/177,3517,3887,3447,37000
07/07/177,3377,3597,3157,35100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,615.83 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26