IQLTIshares MSCI International Deve03/29/2017
LAST:

 26.49
CHANGE:
 0.00
OPEN:
26.49
HIGH:
26.49
ASK:
24.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.49
LOW:
26.49
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.4926.4926.4926.491000
03/28/1726.4926.4926.4926.492000
03/27/1726.3226.4226.3226.421,3000
03/24/1726.3626.3626.3026.3011,4000
03/23/1726.1226.3226.1226.265,7000
03/22/1726.1026.1626.0726.105,8000
03/21/1726.3926.3926.1226.124,0000
03/20/1726.2926.2926.2026.2312,8000
03/17/1726.2426.2626.2426.258000
03/16/1726.3926.3926.1726.171,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.16 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19