IQLTIshares Intl Quality Factor ETF11/17/2017
LAST:

 29.11
CHANGE:
 0.03
OPEN:
29.07
HIGH:
29.11
ASK:
24.99
VOLUME:
1,900
CHANGE(%):
0.09
PREV:
29.14
LOW:
29.04
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.0729.1129.0429.111,9000
11/16/1729.1229.1929.0929.1497,3000
11/15/1728.8928.9828.8928.944,6000
11/14/1729.1029.1029.0829.082,2000
11/13/1728.9529.1228.9529.121,5000
11/10/1729.1729.2129.1429.216,9000
11/09/1729.1329.2429.1029.242,0000
11/08/1729.3229.4629.3129.4018,3000
11/07/1729.2429.2929.2229.29123,9000
11/06/1729.3229.4329.3229.4339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23