IQLTIshares Intl Quality Factor ETF09/25/2017
LAST:

 28.89
CHANGE:
 0.15
OPEN:
28.97
HIGH:
28.97
ASK:
24.99
VOLUME:
2,000
CHANGE(%):
0.52
PREV:
29.04
LOW:
28.85
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.9728.9728.8528.892,0000
09/22/1729.0729.0729.0429.049000
09/21/1728.9428.9428.9328.948000
09/20/1729.0829.1228.9728.973,0000
09/19/1728.9929.0428.9929.043,9000
09/18/1728.9028.9328.8628.8615,5000
09/15/1728.8928.8928.8328.861,9000
09/14/1728.6728.7928.6328.795,9000
09/13/1728.7528.7528.7228.731,4000
09/12/1728.8628.9028.8628.885,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36