IQLTIntl Quality Factor Ishares Edge MSCI ETF06/27/2025
LAST:

 43.09		CHANGE:
 0.30		OPEN:
43.00		HIGH:
43.24		ASK:
0.00		VOLUME:
911,400
CHANGE(%):
0.70		PREV:
42.79		LOW:
42.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.8543.1342.7643.101,010,5000
07/07/2542.9243.0642.7242.82765,5000
07/03/2543.0843.2343.0843.18487,6000
07/02/2542.9543.2342.8143.221,092,2000
07/01/2543.0743.2143.0243.141,388,5000
06/30/2543.0743.2342.9843.222,231,0000
06/27/2543.0043.2442.9043.09911,4000
06/26/2542.6942.8242.5942.791,196,3000
06/25/2542.3942.4542.2642.401,193,9000
06/24/2542.3742.6742.3642.581,050,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09