IQLTIshares MSCI International Deve12/07/2016
LAST:

 24.96
CHANGE:
 0.36
OPEN:
24.39
HIGH:
24.96
ASK:
24.44
VOLUME:
400
CHANGE(%):
1.46
PREV:
24.60
LOW:
24.39
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.3924.9624.3924.964000
12/06/1624.3924.6024.3924.601,0000
12/05/1624.5324.6124.4324.502,4000
12/02/1624.3124.3124.0924.097000
12/01/1624.2224.2224.2224.222000
11/30/1624.2624.3324.2624.339000
11/29/1624.2724.4924.2224.4910,1000
11/28/1624.0724.4224.0724.302,6000
11/25/1624.3224.3224.3224.321000
11/24/1624.2524.2524.2524.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 26.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27