IQLTIshares Intl Quality Factor ETF02/20/2018
LAST:

 29.58
CHANGE:
 0.27
OPEN:
29.73
HIGH:
29.73
ASK:
24.99
VOLUME:
5,300
CHANGE(%):
0.89
PREV:
29.85
LOW:
29.58
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1829.7329.7329.5829.585,3000
02/16/1829.8029.9729.7929.8514,1000
02/15/1829.6629.7829.4629.7431,4000
02/14/1829.1829.5429.1529.48174,8000
02/13/1828.9529.0428.8528.9423,5000
02/12/1828.9829.0928.8328.9811,0000
02/09/1828.5428.5528.1428.555,2000
02/08/1829.3829.3828.6528.6719,2000
02/07/1829.3329.4429.2529.2518,9000
02/06/1829.2629.5929.1129.5657,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.43 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23