IQLTIshares MSCI International Deve01/23/2017
LAST:

 25.11
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.11
ASK:
24.99
VOLUME:
2,400
CHANGE(%):
0.40
PREV:
25.01
LOW:
24.99
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.0025.1124.9925.112,4000
01/20/1725.0325.0325.0025.014,8000
01/19/1724.9724.9724.9524.951,0000
01/18/1725.0525.1025.0325.062,8000
01/17/1725.1425.1425.1125.121,1000
01/16/1725.1425.1425.1425.1400
01/13/1725.1425.1425.1425.143000
01/12/1725.0725.0825.0125.065,2000
01/11/1724.8624.9224.8624.929000
01/10/1725.0225.0224.9924.991,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 26.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22