IQLTIshares Intl Quality Factor ETF05/24/17 09:30
LAST:

 28.02
CHANGE:
 0.05
OPEN:
28.02
HIGH:
28.02
ASK:
24.99
VOLUME:
100
CHANGE(%):
0.18
PREV:
28.07
LOW:
28.02
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.0228.0228.0228.021000
05/23/1728.1228.1328.0628.071,7000
05/22/1728.0528.0528.0528.053000
05/19/1727.9328.0027.9327.963,1000
05/18/1727.5827.6927.5827.648,8000
05/17/1727.8027.8127.6227.6219,6000
05/16/1727.8927.9227.8927.923,5000
05/15/1727.7027.7427.7027.734,5000
05/12/1727.4627.5627.4227.5614,0000
05/11/1727.3427.3627.3127.316,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.16 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10