IQLTIshares MSCI International Deve09/23/2016
LAST:

 25.75
CHANGE:
 0.24
OPEN:
25.92
HIGH:
25.92
ASK:
26.14
VOLUME:
900
CHANGE(%):
0.92
PREV:
25.99
LOW:
25.75
BID:
25.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.9225.9225.7525.759000
09/22/1626.1526.1525.8125.991,3000
09/21/1625.4625.4925.4625.492000
09/20/1625.3625.3625.3025.301,1000
09/19/1625.1425.1425.1425.141000
09/16/1625.1425.1425.1425.141000
09/15/1625.1425.1425.1425.144000
09/14/1625.3425.3425.3425.341000
09/13/1625.4425.4525.3125.344,1000
09/12/1625.5425.5425.5425.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09