IQLTIshares Intl Quality Factor ETF07/25/2017
LAST:

 28.05
CHANGE:
 0.02
OPEN:
28.09
HIGH:
28.09
ASK:
24.99
VOLUME:
900
CHANGE(%):
0.07
PREV:
28.03
LOW:
28.05
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.0928.0928.0528.059000
07/24/1728.0228.0428.0228.033,7000
07/21/1728.0528.1128.0528.111,8000
07/20/1728.2528.2628.2528.262000
07/19/1728.1328.1528.0928.157,8000
07/18/1727.9827.9827.9627.983,8000
07/17/1728.0028.0327.9627.965,4000
07/14/1727.9628.0427.9628.035000
07/13/1727.8027.8227.8027.801,5000
07/12/1727.6827.6827.6527.652,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33