IQLTIshares Intl Quality Factor ETF01/17/2018
LAST:

 30.86
CHANGE:
 0.23
OPEN:
30.81
HIGH:
30.92
ASK:
24.99
VOLUME:
7,600
CHANGE(%):
0.75
PREV:
30.63
LOW:
30.80
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1830.8130.9230.8030.867,6000
01/16/1830.7230.7230.5830.635,9000
01/15/1830.5730.5730.5730.5700
01/12/1830.5030.6030.4730.574,5000
01/11/1830.2130.3130.2030.314,7000
01/10/1830.1730.2930.1530.2012,2000
01/09/1830.3030.3530.2530.359,6000
01/08/1830.3130.3230.2530.2613,6000
01/05/1830.2930.4630.2930.4312,3000
01/04/1830.1830.3130.1830.2828,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23