TIPTIPS Bond Ishares07/27/17 09:37
LAST:

 113.4
CHANGE:
 0.08
OPEN:
113.4
HIGH:
113.4
ASK:
115.0
VOLUME:
17,067
CHANGE(%):
0.07
PREV:
113.5
LOW:
113.4
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17113.4113.4113.4113.417,0670
07/26/17113.2113.6113.0113.5726,1000
07/25/17113.3113.4113.1113.1729,9000
07/24/17113.6113.7113.5113.61,042,2000
07/21/17113.7113.7113.5113.6529,0000
07/20/17114.0114.0113.4113.4987,3000
07/19/17113.6113.7113.6113.7728,9000
07/18/17113.6113.7113.5113.61,951,3000
07/17/17113.2113.4113.1113.3732,9000
07/14/17113.2113.3113.0113.1903,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.90 - 117.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71