TIPTips Bond Ishares01/20/17 10:35
LAST:

 113.6
CHANGE:
 0.07
OPEN:
113.7
HIGH:
113.7
ASK:
113.5
VOLUME:
1,136,139
CHANGE(%):
0.06
PREV:
113.7
LOW:
113.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.7113.7113.5113.61,136,1390
01/19/17113.7113.8113.4113.72,081,0000
01/18/17114.1114.3113.7113.81,267,2000
01/17/17114.5114.5114.1114.31,440,8000
01/16/17114.0114.0114.0114.000
01/13/17114.0114.1113.7114.01,920,3000
01/12/17114.5114.6114.1114.21,014,2000
01/11/17114.1114.5113.9114.11,169,1000
01/10/17113.5113.8113.5113.72,508,7000
01/09/17113.7113.7113.5113.61,691,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.77 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71