EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

15 May 26 15:59
LAST:

110.6

CHANGE:
 0.40		OPEN:
110.6		HIGH:
110.7		ASK:
115.0		VOLUME:
3.9M
CHG(%):
0.36		PREV:
111.0		LOW:
110.5		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26110.6110.7110.5110.67.48M
14 May 26111.2111.3111.0111.03.15M
13 May 26111.2111.2111.0111.1869.6K
12 May 26111.3111.3111.1111.11.25M
11 May 26111.4111.4111.3111.31.75M
08 May 26111.4111.4111.3111.41.14M
07 May 26111.2111.2111.0111.01.53M
06 May 26111.2111.2111.1111.21.54M
05 May 26111.1111.2111.0111.11.44M
04 May 26111.3111.3111.0111.21.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.652B 

TECHNICAL INDICATORS

MA5:111.030.4%
MA10:111.100.5%
MA20:111.310.6%
MA50:111.020.4%
MA100:110.800.2%
MA200:110.890.3%
RSI14:25.83 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.01 
ATR:0.29 
Week High:111.440.8%
Week Low:110.470.1%
Month High:111.881.2%
Month Low:110.470.3%
Year High:112.261.5%
Year Low:107.982.4%
Volatility:0.23