EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

19 Nov 25 15:59
LAST:

110.7

CHANGE:
 0.14		OPEN:
110.0		HIGH:
111.7		ASK:
115.0		VOLUME:
2.05M
CHG(%):
0.13		PREV:
110.9		LOW:
110.0		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25110.9110.9110.7110.72.47M
18 Nov 25110.9111.0110.7110.94.62M
17 Nov 25110.9110.9110.8110.82.04M
14 Nov 25111.1111.1110.7110.83.06M
13 Nov 25111.0111.1110.9110.92.22M
12 Nov 25111.2111.2111.1111.13.3M
11 Nov 25111.2111.4111.1111.43.9M
10 Nov 25110.9110.9110.8110.92.35M
07 Nov 25110.7111.0110.7110.93.1M
06 Nov 25110.9111.0110.8110.92.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Book:0.89 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.673B 

TECHNICAL INDICATORS

MA5:110.790.1%
MA10:110.920.2%
MA20:111.180.4%
MA50:111.360.6%
MA100:110.780.1%
MA200:110.000.6%
STO14:15.66 
RSI14:41.03
WPR14:-83.75 
MTM14:-0.67
ROC14:-0.01 
ATR:0.29 
Week High:111.240.5%
Week Low:110.680.0%
Month High:112.241.4%
Month Low:110.550.6%
Year High:112.261.4%
Year Low:106.044.4%
Volatility:1.91