TIPTIPS Bond Ishares09/22/2017
LAST:

 114.0
CHANGE:
 0.29
OPEN:
114.1
HIGH:
114.1
ASK:
115.0
VOLUME:
663,500
CHANGE(%):
0.25
PREV:
113.7
LOW:
113.9
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17114.1114.1113.9114.0663,5000
09/21/17114.0114.1113.7113.7823,4000
09/20/17114.3114.4113.7114.0731,0000
09/19/17114.5114.5114.3114.3412,5000
09/18/17114.5114.6114.4114.5525,1000
09/15/17114.6114.6114.4114.5524,3000
09/14/17114.4114.6114.4114.6534,2000
09/13/17114.6114.6114.4114.4614,5000
09/12/17114.7114.7114.5114.6794,7000
09/11/17114.9115.0114.8114.8531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.90 - 116.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04