EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

18 Mar 26 15:59
LAST:

111.2

CHANGE:
 0.21		OPEN:
111.5		HIGH:
111.6		ASK:
115.0		VOLUME:
3.12M
CHG(%):
0.18		PREV:
111.5		LOW:
111.2		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26111.5111.6111.2111.23.12M
17 Mar 26111.3111.5111.2111.51.82M
16 Mar 26111.0111.1110.9111.12.26M
13 Mar 26110.9110.9110.7110.72.27M
12 Mar 26111.1111.2110.8110.92.42M
11 Mar 26111.3111.3111.0111.12.86M
10 Mar 26111.5111.5111.2111.22.98M
09 Mar 26111.5111.7111.3111.64.62M
06 Mar 26111.3111.7111.3111.42.77M
05 Mar 26111.1111.3111.0111.22.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.768B 

TECHNICAL INDICATORS

MA5:111.080.1%
MA10:111.200.0%
MA20:111.320.1%
MA50:110.800.4%
MA100:110.760.4%
MA200:110.550.6%
STO9:53.50
STO14:42.13
RSI14:42.41
WPR14:-54.27
MTM14:-0.64
ROC14:-0.01 
ATR:0.36 
Week High:111.560.3%
Week Low:110.660.5%
Month High:111.980.7%
Month Low:110.660.6%
Year High:112.260.9%
Year Low:106.474.5%
Volatility:0.55