TIPTIPS Bond Ishares01/22/2018
LAST:

 113.1
CHANGE:
 0.06
OPEN:
113.3
HIGH:
113.4
ASK:
115.0
VOLUME:
876,400
CHANGE(%):
0.05
PREV:
113.2
LOW:
113.1
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18113.3113.4113.1113.1876,4000
01/19/18113.3113.4113.1113.21,452,0000
01/18/18113.3113.5113.2113.42,098,9000
01/17/18113.5113.7113.4113.51,237,4000
01/16/18113.7113.7113.5113.61,171,8000
01/15/18113.4113.4113.4113.400
01/12/18113.3113.4113.2113.41,428,2000
01/11/18113.3113.4113.1113.31,440,4000
01/10/18113.1113.4113.1113.42,013,4000
01/09/18113.7113.7113.4113.41,752,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.39 - 115.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23