TIPTips Bond Ishares03/23/2017
LAST:

 114.1
CHANGE:
 0.13
OPEN:
114.2
HIGH:
114.3
ASK:
118.0
VOLUME:
913,000
CHANGE(%):
0.11
PREV:
114.3
LOW:
114.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.2114.3114.0114.1913,0000
03/22/17114.2114.3114.0114.3824,5000
03/21/17114.0114.2114.0114.11,479,3000
03/20/17113.7114.0113.7114.0791,5000
03/17/17113.7113.8113.7113.81,115,4000
03/16/17113.7113.7113.5113.62,883,6000
03/15/17113.0113.7112.8113.61,990,0000
03/14/17112.7112.8112.6112.6951,3000
03/13/17112.8113.0112.7112.71,040,3000
03/10/17113.1113.1112.7113.02,424,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.90 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12