TIPTips Bond Ishares12/05/2016
LAST:

 113.1
CHANGE:
 0.16
OPEN:
113.0
HIGH:
113.5
ASK:
113.0
VOLUME:
1,701,400
CHANGE(%):
0.14
PREV:
113.0
LOW:
112.8
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16113.0113.5112.8113.11,701,4000
12/02/16113.2113.5112.9113.01,330,6000
12/01/16112.9113.2112.6112.98,524,3000
11/30/16113.1113.6113.0113.52,367,6000
11/29/16112.9113.5112.8113.41,593,6000
11/28/16113.5113.6113.2113.31,350,9000
11/25/16113.4113.5113.0113.11,007,6000
11/24/16113.3113.3113.3113.300
11/23/16113.3113.5112.9113.31,824,1000
11/22/16113.8113.8113.5113.73,390,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.42
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.98 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75