TIPTips Bond Ishares09/26/2016
LAST:

 116.3
CHANGE:
 0.05
OPEN:
116.4
HIGH:
116.4
ASK:
119.3
VOLUME:
813,700
CHANGE(%):
0.04
PREV:
116.2
LOW:
116.2
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16116.4116.4116.2116.3813,7000
09/23/16116.1116.3116.0116.2768,3000
09/22/16115.6116.0115.6115.9746,8000
09/21/16114.8115.4114.7115.3842,6000
09/20/16114.9115.0114.7114.8485,2000
09/19/16115.0115.1114.8114.8517,8000
09/16/16115.1115.1114.8115.01,003,2000
09/15/16114.6114.9114.5114.8764,9000
09/14/16114.7114.9114.6114.8688,1000
09/13/16115.2115.2114.4114.61,087,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.42
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.98 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20