IAIDJ US Broker-Dealers Ishares03/22/2017
LAST:

 50.82
CHANGE:
 0.20
OPEN:
50.59
HIGH:
51.10
ASK:
53.41
VOLUME:
128,100
CHANGE(%):
0.39
PREV:
51.02
LOW:
50.39
BID:
52.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1750.5951.1050.3950.82128,1000
03/21/1752.7952.9950.9451.02125,6000
03/20/1753.0353.1352.7352.7421,1000
03/17/1753.8553.8553.1053.11595,8000
03/16/1753.3753.8853.3753.7558,0000
03/15/1753.0053.4052.7953.1069,6000
03/14/1752.9052.9652.5952.9427,7000
03/13/1752.9153.2752.8953.1052,5000
03/10/1753.1253.2452.5752.8932,2000
03/09/1752.7653.0952.6652.8366,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.93 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03