IAIDJ US Broker-Dealers Ishares10/23/2017
LAST:

 57.65
CHANGE:
 0.18
OPEN:
57.88
HIGH:
57.93
ASK:
53.45
VOLUME:
90,200
CHANGE(%):
0.31
PREV:
57.83
LOW:
57.53
BID:
52.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1757.8857.9357.5357.6590,2000
10/20/1757.7457.9957.6357.835,8000
10/19/1757.3057.3156.9957.319,5000
10/18/1757.3857.7757.3857.696,6000
10/17/1758.0258.0757.1357.1716,9000
10/16/1757.5857.8057.5857.807,7000
10/13/1757.7857.7857.4857.618,6000
10/12/1758.2258.2257.8357.8414,3000
10/11/1757.9558.1757.7158.1410,9000
10/10/1758.1958.1957.8257.98104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.78 - 58.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25