IAIDJ US Broker-Dealers Ishares12/07/2016
LAST:

 50.53
CHANGE:
 0.40
OPEN:
50.39
HIGH:
50.61
ASK:
49.96
VOLUME:
51,600
CHANGE(%):
0.80
PREV:
50.13
LOW:
50.08
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.3950.6150.0850.5351,6000
12/06/1650.0050.1449.5250.13113,1000
12/05/1649.7949.9849.4749.7178,5000
12/02/1649.4349.4348.8949.0831,6000
12/01/1649.0549.5248.9149.5159,7000
11/30/1648.7148.7148.5148.5553,5000
11/29/1648.0148.2647.9948.0533,6000
11/28/1648.2748.3247.7847.85115,5000
11/25/1648.5948.5948.3548.5122,2000
11/24/1648.4748.4748.4748.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.69 - 50.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27