IAIDJ US Broker-Dealers Ishares09/29/2016
LAST:

 40.87
CHANGE:
 0.43
OPEN:
41.37
HIGH:
41.55
ASK:
42.61
VOLUME:
31,800
CHANGE(%):
1.04
PREV:
41.30
LOW:
40.59
BID:
41.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1641.3741.5540.5940.8731,8000
09/28/1641.2141.3140.8241.3013,1000
09/27/1640.6341.0540.5741.0522,8000
09/26/1641.4241.4240.8140.878,2000
09/23/1642.1542.2241.8341.8516,8000
09/22/1642.3842.4042.1442.2322,1000
09/21/1642.1742.1741.8042.0419,1000
09/20/1641.9942.0241.7541.80119,4000
09/19/1641.8242.1641.6141.7844,9000
09/16/1641.7141.7441.4141.548,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.69 - 43.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86