IAIDJ US Broker-Dealers Ishares04/21/2017
LAST:

 50.12
CHANGE:
 0.40
OPEN:
50.52
HIGH:
50.58
ASK:
51.71
VOLUME:
11,800
CHANGE(%):
0.79
PREV:
50.52
LOW:
49.98
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.5250.5849.9850.1211,8000
04/20/1750.0850.6249.9050.5227,5000
04/19/1749.7650.0049.5249.6130,2000
04/18/1749.3349.5548.9649.4327,2000
04/17/1749.1249.7348.9549.6923,4000
04/14/1749.0149.0149.0149.0100
04/13/1749.3749.7748.9849.0152,9000
04/12/1749.9349.9349.4349.5043,5000
04/11/1750.0150.0149.4949.9822,5000
04/10/1750.4150.7250.0250.2031,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.93 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41