IAIDJ US Broker-Dealers Ishares01/23/18 11:55
LAST:

 66.86
CHANGE:
 0.03
OPEN:
66.90
HIGH:
66.97
ASK:
53.45
VOLUME:
11,639
CHANGE(%):
0.04
PREV:
66.90
LOW:
66.71
BID:
52.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1866.9066.9766.7166.8611,6390
01/22/1866.5066.9066.3466.9036,6000
01/19/1865.7966.6165.7966.5844,8000
01/18/1866.2166.2165.6865.8133,0000
01/17/1866.0766.2065.2566.0770,8000
01/16/1866.8766.9665.5665.77158,5000
01/15/1866.1866.1866.1866.1800
01/12/1865.8066.2165.7466.1837,4000
01/11/1865.7165.7165.1065.5431,0000
01/10/1865.0765.6365.0765.3028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.95 - 66.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23