IAIDJ US Broker-Dealers Ishares01/20/2017
LAST:

 50.28
CHANGE:
 0.16
OPEN:
50.24
HIGH:
50.36
ASK:
51.34
VOLUME:
29,900
CHANGE(%):
0.32
PREV:
50.12
LOW:
50.02
BID:
51.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.2450.3650.0250.2829,9000
01/19/1750.3650.3650.0050.127,0000
01/18/1750.0250.4349.4950.3727,5000
01/17/1750.9750.9749.8949.9222,5000
01/16/1751.0451.0451.0451.0400
01/13/1750.9951.5150.9651.0421,6000
01/12/1750.8950.8950.1050.7620,8000
01/11/1750.7551.0350.5551.0319,8000
01/10/1750.7151.0350.5750.7512,1000
01/09/1750.9650.9650.4950.6915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.69 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06