IAIDJ US Broker-Dealers Ishares08/22/2017
LAST:

 53.49
CHANGE:
 0.66
OPEN:
53.12
HIGH:
53.60
ASK:
53.45
VOLUME:
14,900
CHANGE(%):
1.25
PREV:
52.83
LOW:
53.11
BID:
52.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1753.1253.6053.1153.4914,9000
08/21/1752.8052.8452.5252.8317,6000
08/18/1752.8053.2352.6252.9555,5000
08/17/1753.7153.8352.9652.9940,8000
08/16/1754.4554.4553.9653.9711,0000
08/15/1754.5354.5354.1554.1621,7000
08/14/1754.2854.3854.1554.1797,3000
08/11/1753.7153.9553.3953.5227,6000
08/10/1754.3554.3553.6753.6971,9000
08/09/1754.2954.7054.0954.6813,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.57 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91