IAIDJ US Broker-Dealers Ishares06/26/2017
LAST:

 52.52
CHANGE:
 0.38
OPEN:
52.35
HIGH:
52.59
ASK:
53.45
VOLUME:
13,300
CHANGE(%):
0.73
PREV:
52.14
LOW:
52.03
BID:
52.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1752.3552.5952.0352.5213,3000
06/23/1752.2852.3352.0552.1413,7000
06/22/1752.5152.5752.3652.4060,4000
06/21/1752.9353.0652.5952.6535,2000
06/20/1753.4053.4053.0853.1414,8000
06/19/1753.1253.6953.1053.5127,0000
06/16/1753.0553.0552.8252.896,2000
06/15/1752.9353.1952.9353.048,5000
06/14/1752.8853.3452.6153.3216,0000
06/13/1753.1153.3553.0953.2934,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.93 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07