IAIDJ US Broker-Dealers Ishares12/08/2017
LAST:

 63.04
CHANGE:
 0.51
OPEN:
62.90
HIGH:
63.11
ASK:
53.45
VOLUME:
32,500
CHANGE(%):
0.82
PREV:
62.53
LOW:
62.31
BID:
52.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1762.9063.1162.3163.0432,5000
12/07/1762.0062.7061.9762.5341,8000
12/06/1762.2162.4462.0762.1018,4000
12/05/1763.4063.4562.3762.4177,6000
12/04/1763.2163.5563.0063.1375,1000
12/01/1761.8462.1860.8862.1839,4000
11/30/1761.6062.3761.3161.6669,9000
11/29/1760.7261.5760.7261.1278,3000
11/28/1759.1960.3559.1260.2798,5000
11/27/1759.0759.4558.9959.1628,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.95 - 63.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23