PICBIntl Corporate Bond Powershares02/24/2017
LAST:

 24.82
CHANGE:
 0.03
OPEN:
24.81
HIGH:
24.89
ASK:
25.87
VOLUME:
31,400
CHANGE(%):
0.12
PREV:
24.79
LOW:
24.76
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.8124.8924.7624.8231,4000
02/23/1724.7524.8324.6724.7960,4000
02/22/1724.5324.6624.5024.6322,4000
02/21/1724.5424.6324.4624.5458,6000
02/20/1724.6524.6524.6524.6500
02/17/1724.6524.7624.5724.65109,4000
02/16/1724.6024.7424.5924.7283,8000
02/15/1724.4424.5924.3224.5129,3000
02/14/1724.6324.6524.4724.5025,9000
02/13/1724.6724.6924.5724.6131,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62