PICBIntl Corporate Bond Powershares08/23/2017
LAST:

 26.93
CHANGE:
 0.12
OPEN:
26.85
HIGH:
26.95
ASK:
26.50
VOLUME:
22,800
CHANGE(%):
0.45
PREV:
26.81
LOW:
26.75
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.8526.9526.7526.9322,8000
08/22/1726.9526.9526.7826.8111,8000
08/21/1727.0127.0326.9126.995,9000
08/18/1726.9427.0126.7726.9019,6000
08/17/1726.8826.8926.7726.816,5000
08/16/1726.7626.9226.6426.91132,3000
08/15/1726.7626.8826.7626.7912,9000
08/14/1727.0627.0826.9726.9910,0000
08/11/1726.9827.1526.9627.146,8000
08/10/1727.0627.0626.9526.968,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91