PICBIntl Corporate Bond Powershares11/17/2017
LAST:

 26.96
CHANGE:
 0.05
OPEN:
26.90
HIGH:
27.03
ASK:
26.50
VOLUME:
12,500
CHANGE(%):
0.19
PREV:
26.91
LOW:
26.87
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.9027.0326.8726.9612,5000
11/16/1726.8426.9826.8326.9110,2000
11/15/1726.8727.0226.8726.9068,4000
11/14/1726.7926.9226.7526.9157,3000
11/13/1726.7526.8926.6926.7111,5000
11/10/1726.8826.8926.8026.824,5000
11/09/1726.8126.9626.7826.8820,3000
11/08/1726.9527.0126.8326.89131,6000
11/07/1726.8026.9626.8026.9611,3000
11/06/1726.8726.9626.7526.9618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23