PICBIntl Corporate Bond Powershares06/23/2017
LAST:

 25.99
CHANGE:
 0.05
OPEN:
25.95
HIGH:
26.08
ASK:
26.50
VOLUME:
13,000
CHANGE(%):
0.19
PREV:
25.94
LOW:
25.94
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.9526.0825.9425.9913,0000
06/22/1725.9226.0125.9125.9417,6000
06/21/1725.7825.9725.7825.9233,1000
06/20/1725.8725.9325.7725.9310,5000
06/19/1725.9426.0825.8725.9411,2000
06/16/1725.9426.0825.9026.0898,4000
06/15/1725.9426.0025.8725.9935,1000
06/14/1726.1626.3326.1126.1332,4000
06/13/1725.9726.0625.9526.0613,5000
06/12/1726.0026.0525.9726.0135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02