PICBIntl Corporate Bond Powershares04/26/2017
LAST:

 25.34
CHANGE:
 0.02
OPEN:
25.26
HIGH:
25.43
ASK:
26.50
VOLUME:
8,400
CHANGE(%):
0.08
PREV:
25.36
LOW:
25.26
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1725.2625.4325.2625.348,4000
04/25/1725.2725.4225.2425.3625,1000
04/24/1725.2525.3325.2125.3362,3000
04/21/1725.0925.2025.0825.1710,3000
04/20/1725.1625.2525.0825.085,4000
04/19/1725.1725.2625.0525.1013,7000
04/18/1725.0725.3225.0725.3241,5000
04/17/1725.0025.1024.9724.99389,0000
04/14/1725.0025.0025.0025.0000
04/13/1724.9725.0424.9525.0019,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49