PICBIntl Corporate Bond Powershares10/16/2017
LAST:

 27.13
CHANGE:
 0.06
OPEN:
27.04
HIGH:
27.16
ASK:
26.50
VOLUME:
91,400
CHANGE(%):
0.22
PREV:
27.07
LOW:
27.02
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1727.0427.1627.0227.1391,4000
10/13/1727.2127.2127.0627.0725,2000
10/12/1727.0027.0526.9427.0335,1000
10/11/1727.0527.0726.9327.00194,8000
10/10/1726.8726.9526.8526.9356,6000
10/09/1726.7826.9026.7426.8511,1000
10/06/1726.6026.7026.5226.7014,8000
10/05/1726.8626.8626.6826.7125,2000
10/04/1726.9427.0026.9126.9110,9000
10/03/1726.8826.9926.8626.9317,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02