PICBIntl Corporate Bond Powershares01/17/17 10:23
LAST:

 24.63
CHANGE:
 0.27
OPEN:
24.63
HIGH:
24.70
ASK:
24.37
VOLUME:
18,755
CHANGE(%):
1.11
PREV:
24.36
LOW:
24.61
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.6324.7024.6124.6318,7550
01/13/1724.2924.4724.2924.3696,2000
01/12/1724.4224.6924.4124.4434,1000
01/11/1724.2924.5424.1124.44174,3000
01/10/1724.3424.4424.3024.3938,1000
01/09/1724.2924.4724.2424.36680,9000
01/06/1724.3824.4824.2724.2948,3000
01/05/1724.3724.7024.3224.6155,6000
01/04/1724.1724.3724.1724.2734,1000
01/03/1724.2424.2523.9824.1874,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54