PICBIntl Corporate Bond Powershares12/09/2016
LAST:

 24.38
CHANGE:
 0.12
OPEN:
24.59
HIGH:
24.59
ASK:
24.66
VOLUME:
31,700
CHANGE(%):
0.49
PREV:
24.50
LOW:
24.32
BID:
24.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.5924.5924.3224.3831,7000
12/08/1624.3624.6924.3624.5061,1000
12/07/1624.7124.7224.5424.6153,4000
12/06/1624.6024.7624.4524.6441,3000
12/05/1624.5524.8624.5224.7369,8000
12/02/1624.5224.6524.4224.64132,9000
12/01/1624.4524.4824.2724.4225,2000
11/30/1624.4524.4724.2624.2911,6000
11/29/1624.3024.5424.3024.4812,9000
11/28/1624.1424.4224.1424.3018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44