PICBIntl Corporate Bond Powershares01/22/2018
LAST:

 28.20
CHANGE:
 0.18
OPEN:
28.13
HIGH:
28.20
ASK:
26.50
VOLUME:
8,200
CHANGE(%):
0.64
PREV:
28.02
LOW:
28.05
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.1328.2028.0528.208,2000
01/19/1828.1628.1928.0228.024,7000
01/18/1828.2028.2028.0528.1319,0000
01/17/1828.0228.2428.0228.0913,8000
01/16/1828.0628.1528.0328.1011,2000
01/15/1827.9327.9327.9327.9300
01/12/1827.7927.9327.6427.938,9000
01/11/1827.5927.6127.5227.5217,7000
01/10/1827.5227.6727.4527.4821,8000
01/09/1827.6027.6227.4327.5419,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23