PICBIntl Corporate Bond Powershares09/30/2016
LAST:

 26.61
CHANGE:
 0.15
OPEN:
26.79
HIGH:
26.79
ASK:
26.84
VOLUME:
709,400
CHANGE(%):
0.56
PREV:
26.76
LOW:
26.57
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.7926.7926.5726.61709,4000
09/29/1626.6526.7726.6126.766,8000
09/28/1626.6726.8526.6526.7316,2000
09/27/1626.7026.8426.6826.8318,6000
09/26/1626.6626.8426.6226.6625,7000
09/23/1626.6826.7826.5726.7824,0000
09/22/1626.7126.9026.7026.7126,8000
09/21/1626.3726.6226.3726.5232,0000
09/20/1626.4026.5226.3426.5033,2000
09/19/1626.4526.5026.3726.4419,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.46 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86