IJRS&P Smallcap 600 Index Ishares12/09/2016
LAST:

 141.0
CHANGE:
 0.29
OPEN:
141.3
HIGH:
141.4
ASK:
143.7
VOLUME:
2,047,600
CHANGE(%):
0.21
PREV:
140.7
LOW:
140.4
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16141.3141.4140.4141.02,047,6000
12/08/16139.0140.9138.4140.72,106,3000
12/07/16136.9138.7136.5138.42,131,4000
12/06/16135.8137.2135.0137.02,246,1000
12/05/16134.3135.6134.3135.42,067,8000
12/02/16133.1133.8132.8133.12,235,2000
12/01/16134.0134.7132.5133.12,316,4000
11/30/16134.8134.9133.3133.52,446,5000
11/29/16134.1134.8133.9134.01,866,5000
11/28/16135.5135.8133.8134.12,028,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.3
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.25 - 140.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44