IJRS&P Smallcap 600 Index Ishares01/19/2018
LAST:

 80.06
CHANGE:
 1.15
OPEN:
78.91
HIGH:
80.10
ASK:
72.00
VOLUME:
2,954,500
CHANGE(%):
1.46
PREV:
78.91
LOW:
78.91
BID:
70.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.9180.1078.9180.062,954,5000
01/18/1879.4479.5278.8078.913,266,9000
01/17/1879.0979.7678.8479.563,496,3000
01/16/1879.9080.3078.5378.772,484,9000
01/15/1879.5679.5679.5679.5600
01/12/1879.3879.9579.2279.562,125,5000
01/11/1877.9779.3177.9279.202,596,2000
01/10/1877.7477.9877.4677.772,257,0000
01/09/1878.0578.1977.8077.901,975,0000
01/08/1877.7678.0577.1477.982,500,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.54 - 80.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23