IJRS&P Smallcap 600 Index Ishares02/24/2017
LAST:

 70.04
CHANGE:
 0.02
OPEN:
69.49
HIGH:
70.05
ASK:
69.62
VOLUME:
1,896,600
CHANGE(%):
0.03
PREV:
70.06
LOW:
69.37
BID:
68.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1769.4970.0569.3770.041,896,6000
02/23/1770.7370.7969.6270.062,568,4000
02/22/1770.7070.7270.3470.562,285,2000
02/21/1770.3870.8470.3570.813,172,7000
02/20/1770.2070.2070.2070.2000
02/17/1770.1570.2169.8370.203,376,4000
02/16/1770.3470.5869.7970.303,625,8000
02/15/1769.8070.5469.7570.442,779,8000
02/14/1769.6770.0869.4870.032,742,3000
02/13/1770.1070.3169.7469.874,105,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.33 - 141.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62