IJRS&P Smallcap 600 Index Ishares12/15/17 12:08
LAST:

 76.49
CHANGE:
 1.12
OPEN:
75.76
HIGH:
76.65
ASK:
72.00
VOLUME:
1,564,280
CHANGE(%):
1.49
PREV:
75.37
LOW:
75.71
BID:
70.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1775.7676.6575.7176.491,564,2800
12/14/1776.3576.4775.1675.373,630,0000
12/13/1775.8176.7875.8176.244,061,7000
12/12/1776.3376.3875.8375.866,476,8000
12/11/1776.3176.5275.9076.042,288,0000
12/08/1776.6476.7376.1976.251,893,4000
12/07/1775.9476.6575.7576.302,505,8000
12/06/1776.1576.3975.8975.921,887,5000
12/05/1777.2377.3476.2576.252,703,1000
12/04/1778.0078.3477.0177.063,216,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.54 - 78.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23