IJRS&P Smallcap 600 Index Ishares01/13/2017
LAST:

 137.8
CHANGE:
 1.00
OPEN:
137.1
HIGH:
138.6
ASK:
138.6
VOLUME:
1,690,800
CHANGE(%):
0.73
PREV:
136.8
LOW:
137.0
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17137.1138.6137.0137.81,690,8000
01/12/17138.2138.4135.3136.82,252,5000
01/11/17137.9138.4137.1138.32,755,5000
01/10/17136.9138.1136.5137.81,794,6000
01/09/17137.5137.7136.4136.61,875,1000
01/06/17138.9139.0137.8137.81,531,6000
01/05/17140.3140.4138.0138.61,938,2000
01/04/17138.8140.8138.7140.62,440,2000
01/03/17139.3139.4137.2138.32,587,0000
01/02/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.3
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.25 - 141.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54