IJRS&P Smallcap 600 Index Ishares09/30/2016
LAST:

 124.2
CHANGE:
 1.30
OPEN:
123.5
HIGH:
124.7
ASK:
126.0
VOLUME:
958,400
CHANGE(%):
1.06
PREV:
122.9
LOW:
122.9
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16123.5124.7122.9124.2958,4000
09/29/16124.4124.4122.7122.9816,5000
09/28/16123.5124.4122.9124.4502,9000
09/27/16122.8123.5122.6123.3916,9000
09/26/16123.9124.1123.0123.1610,8000
09/23/16125.5125.8124.9124.9751,4000
09/22/16124.7125.8124.5125.71,618,2000
09/21/16122.5123.9122.3123.9900,3000
09/20/16122.9123.1122.0122.01,185,6000
09/19/16122.2123.3121.9122.5492,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.3
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.25 - 125.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86