IJRS&P Smallcap 600 Index Ishares04/26/2017
LAST:

 70.80
CHANGE:
 0.46
OPEN:
70.30
HIGH:
71.16
ASK:
70.00
VOLUME:
2,978,800
CHANGE(%):
0.65
PREV:
70.34
LOW:
70.10
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1770.3071.1670.1070.802,978,8000
04/25/1770.2870.6970.2870.342,934,4000
04/24/1769.8269.9869.4469.722,216,8000
04/21/1768.9669.1068.6368.863,690,5000
04/20/1768.4169.1268.2969.044,383,6000
04/19/1767.9768.5867.8768.103,258,8000
04/18/1767.4467.8367.2067.722,315,7000
04/17/1767.0667.7266.9267.661,956,6000
04/14/1766.9066.9066.9066.9000
04/13/1767.5667.7766.8566.903,081,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.61 - 70.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49