IJRS&P Smallcap 600 Index Ishares10/17/2017
LAST:

 74.29
CHANGE:
 0.18
OPEN:
74.43
HIGH:
74.72
ASK:
72.00
VOLUME:
2,184,100
CHANGE(%):
0.24
PREV:
74.47
LOW:
74.14
BID:
70.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1774.4374.7274.1474.292,184,1000
10/16/1774.6974.9874.3474.473,411,1000
10/13/1774.7774.9874.4974.592,064,0000
10/12/1774.5874.8274.3374.622,125,4000
10/11/1774.8574.9974.6274.711,921,3000
10/10/1775.0175.1474.7374.934,481,6000
10/09/1775.1375.4274.6274.751,429,7000
10/06/1775.0375.2674.8575.102,147,5000
10/05/1775.3075.4575.0975.232,746,5000
10/04/1775.3575.4874.9075.075,886,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.72 - 75.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05