DUSTGold Miners Bear 3X Direxion ETF02/20/2018
LAST:

 26.84
CHANGE:
 2.05
OPEN:
25.79
HIGH:
26.99
ASK:
28.50
VOLUME:
5,486,900
CHANGE(%):
8.27
PREV:
24.79
LOW:
25.43
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.7926.9925.4326.845,486,9000
02/19/1824.7924.7924.7924.7900
02/16/1823.8025.6523.5924.796,894,4000
02/15/1823.2024.3722.9723.205,212,5000
02/14/1826.8927.1922.7923.129,303,1000
02/13/1826.9227.5626.6426.902,398,4000
02/12/1828.6429.1526.3527.064,921,3000
02/09/1828.2431.4628.1629.349,559,3000
02/08/1827.6128.2626.8928.254,159,2000
02/07/1827.0027.9525.9827.675,791,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23