DUSTGold Miners Bear 3X Direxion ETF06/26/17 10:15
LAST:

 29.49
CHANGE:
 1.02
OPEN:
29.67
HIGH:
29.80
ASK:
28.50
VOLUME:
1,574,312
CHANGE(%):
3.58
PREV:
28.47
LOW:
29.04
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1729.6729.8029.0429.491,574,3120
06/23/1728.8229.3028.2728.475,773,3000
06/22/1730.0730.4929.3030.006,543,0000
06/21/1732.4232.6831.0531.155,368,5000
06/20/1731.8032.7531.7632.524,159,6000
06/19/1732.0532.2530.7831.855,263,4000
06/16/1731.3331.8930.9031.414,501,7000
06/15/1731.6531.7930.2131.226,598,6000
06/14/1726.4831.1526.3230.5614,331,9000
06/13/1729.3429.3427.3227.917,718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 72.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79