DUSTGold Miners Bear 3X Direxion09/30/2016
LAST:

 33.67
CHANGE:
 0.81
OPEN:
31.02
HIGH:
34.18
ASK:
31.90
VOLUME:
8,741,300
CHANGE(%):
2.47
PREV:
32.86
LOW:
30.84
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.0234.1830.8433.678,741,3000
09/29/1633.2934.2032.0632.8611,360,6000
09/28/1634.7336.2031.3332.1416,733,9000
09/27/1633.8035.5433.4734.5014,188,3000
09/26/1631.3032.8830.3432.679,831,2000
09/23/1629.7432.7429.4631.8414,728,1000
09/22/1628.0330.4927.0629.4913,887,2000
09/21/1634.5834.8628.6329.3117,301,3000
09/20/1636.7237.7435.9236.9012,028,7000
09/19/1635.5537.1435.4036.7515,511,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 1,459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86