DUSTGold Miners Bear 3X Direxion02/27/2017
LAST:

 33.38
CHANGE:
 4.62
OPEN:
28.95
HIGH:
33.80
ASK:
28.02
VOLUME:
12,352,200
CHANGE(%):
16.06
PREV:
28.76
LOW:
27.20
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1728.9533.8027.2033.3812,352,2000
02/24/1726.8229.0726.7828.766,893,8000
02/23/1726.7228.0426.3028.027,176,3000
02/22/1727.6029.8027.2328.139,355,8000
02/21/1727.5928.7526.7327.128,128,7000
02/20/1726.5726.5726.5726.5700
02/17/1725.1626.7625.0126.576,635,8000
02/16/1725.8026.0424.9625.366,672,7000
02/15/1727.3027.6026.1226.247,750,9000
02/14/1725.1127.2524.9826.198,995,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64