DUSTGold Miners Bear 3X Direxion ETF10/20/2017
LAST:

 24.84
CHANGE:
 0.61
OPEN:
24.71
HIGH:
25.21
ASK:
28.50
VOLUME:
5,876,200
CHANGE(%):
2.52
PREV:
24.23
LOW:
24.43
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.7125.2124.4324.845,876,2000
10/19/1724.1724.4223.7524.234,032,8000
10/18/1724.4024.7424.0424.474,499,0000
10/17/1724.7024.8823.9624.196,149,5000
10/16/1723.0324.5722.9224.165,745,6000
10/13/1722.7723.4522.6023.025,629,6000
10/12/1723.4523.7823.0423.354,456,2000
10/11/1723.5024.6923.1123.147,675,1000
10/10/1723.0523.9422.9023.767,072,0000
10/09/1723.4923.8023.0923.293,973,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 72.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17