DUSTGold Miners Bear 3X Direxion ETF08/18/2017
LAST:

 26.95
CHANGE:
 0.37
OPEN:
25.55
HIGH:
27.16
ASK:
28.50
VOLUME:
8,606,400
CHANGE(%):
1.39
PREV:
26.58
LOW:
25.05
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.5527.1625.0526.958,606,4000
08/17/1726.2026.8825.8326.586,430,1000
08/16/1728.5528.6426.1526.468,930,8000
08/15/1728.7228.8028.0728.345,908,9000
08/14/1727.2227.8027.0027.346,069,6000
08/11/1726.5627.0326.1626.345,765,4000
08/10/1727.1027.3626.6026.617,769,1000
08/09/1728.4828.9927.9628.356,599,4000
08/08/1729.0930.6629.0329.765,276,6000
08/07/1729.9029.9229.1029.873,607,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 72.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08