DUSTGold Miners Bear 3X Direxion ETF01/16/2018
LAST:

 20.31
CHANGE:
 0.99
OPEN:
21.21
HIGH:
21.29
ASK:
28.50
VOLUME:
6,694,000
CHANGE(%):
4.65
PREV:
21.30
LOW:
20.21
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.2121.2920.2120.316,694,0000
01/15/1821.3021.3021.3021.3000
01/12/1822.5422.8221.2721.307,820,2000
01/11/1823.4823.4823.0423.193,812,0000
01/10/1823.3523.8323.0123.554,576,5000
01/09/1823.8024.3823.5323.936,094,4000
01/08/1822.6623.4922.5423.024,410,5000
01/05/1822.6922.8522.2422.333,624,2000
01/04/1822.8223.1622.1722.214,820,3000
01/03/1822.1123.5422.0022.645,488,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23