DUSTGold Miners Bear 3X Direxion12/09/2016
LAST:

 54.84
CHANGE:
 5.32
OPEN:
51.07
HIGH:
55.93
ASK:
49.97
VOLUME:
7,544,400
CHANGE(%):
10.74
PREV:
49.52
LOW:
50.54
BID:
49.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.0755.9350.5454.847,544,4000
12/08/1650.1551.3249.0449.525,710,8000
12/07/1648.5350.7547.5249.357,943,2000
12/06/1650.6252.2848.0651.335,522,1000
12/05/1652.8655.3448.6450.399,507,1000
12/02/1653.9653.9649.2650.087,446,1000
12/01/1656.5058.9352.0955.946,809,2000
11/30/1653.4056.7952.9454.546,999,3000
11/29/1654.0054.9150.6051.576,959,1000
11/28/1654.5056.5050.1750.497,168,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 1,048.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44