DUSTGold Miners Bear 3X Direxion01/18/2017
LAST:

 34.61
CHANGE:
 1.45
OPEN:
33.41
HIGH:
35.90
ASK:
39.41
VOLUME:
8,739,500
CHANGE(%):
4.37
PREV:
33.16
LOW:
32.36
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.4135.9032.3634.618,739,5000
01/17/1732.6634.0932.2633.168,717,6000
01/16/1736.0436.0436.0436.0400
01/13/1737.9338.9935.6536.049,086,5000
01/12/1734.5437.8733.6136.599,555,8000
01/11/1737.8240.2335.6036.9010,383,7000
01/10/1736.4138.4435.0136.677,034,6000
01/09/1735.1738.1835.0837.397,447,8000
01/06/1736.6839.5034.8037.7712,191,7000
01/05/1739.0639.1633.5034.3112,189,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 1,026.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21