DUSTGold Miners Bear 3X Direxion04/27/2017
LAST:

 34.25
CHANGE:
 1.89
OPEN:
32.34
HIGH:
34.79
ASK:
27.48
VOLUME:
7,848,700
CHANGE(%):
5.84
PREV:
32.36
LOW:
32.34
BID:
27.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1732.3434.7932.3434.257,848,7000
04/26/1732.6834.9431.6832.3611,893,5000
04/25/1730.0133.5629.9532.5517,110,5000
04/24/1729.0629.3128.0828.8010,627,0000
04/21/1727.3127.9226.7227.398,023,3000
04/20/1727.9928.3726.7727.639,479,3000
04/19/1726.1528.6126.1128.1814,575,7000
04/18/1725.1626.3124.9825.4010,933,2000
04/17/1724.6225.3724.0224.918,451,1000
04/14/1724.7224.7224.7224.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 93.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45