DUSTGold Miners Bear 3X Direxion ETF12/12/2017
LAST:

 31.37
CHANGE:
 0.43
OPEN:
31.32
HIGH:
31.98
ASK:
28.50
VOLUME:
4,059,000
CHANGE(%):
1.39
PREV:
30.94
LOW:
31.15
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.3231.9831.1531.374,059,0000
12/11/1730.6231.2829.6730.943,833,7000
12/08/1730.6030.7129.6430.273,739,9000
12/07/1731.3431.4030.1630.674,481,0000
12/06/1729.6930.5029.3330.174,364,4000
12/05/1728.7929.7528.4829.055,447,1000
12/04/1727.6928.2927.5228.165,168,2000
12/01/1727.6427.6525.8527.095,463,7000
11/30/1727.4727.9226.9727.285,085,3000
11/29/1726.1527.1526.1027.036,210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 72.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23