SHNYDirexion Daily Silver Miners Bull 2X12/08/2016
LAST:

 12.28
CHANGE:
 0.28
OPEN:
12.50
HIGH:
12.50
ASK:
12.50
VOLUME:
5,900
CHANGE(%):
2.23
PREV:
12.56
LOW:
12.25
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1612.5012.5012.2512.285,9000
12/07/1612.8413.0512.5612.562,1000
12/06/1612.6812.8112.4112.4133,4000
12/05/1612.0512.7611.3512.447,4000
12/02/1612.4312.6212.3212.4518,7000
12/01/1611.5111.8011.0111.794,4000
11/30/1611.6611.7411.5011.741,7000
11/29/1611.5812.1011.5812.107000
11/28/1611.6812.0311.3111.8711,0000
11/25/1611.2711.3011.2711.271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38