SHNYDirexion Silver Miners Bull 2X07/27/17 16:27
LAST:

 10.80
CHANGE:
 0.41
OPEN:
11.22
HIGH:
11.22
ASK:
18.00
VOLUME:
8,697
CHANGE(%):
3.66
PREV:
11.21
LOW:
10.70
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.2211.2210.7010.808,6970
07/26/1710.5511.2310.5011.2110,1000
07/25/1710.5710.6510.4510.478,7000
07/24/1710.8810.8810.3610.363,5000
07/21/1710.9810.9810.6410.825,0000
07/20/1710.6710.8010.4410.769,5000
07/19/1710.8510.8510.6110.634,1000
07/18/1710.8510.8710.7010.7342,2000
07/17/1710.5710.7510.5710.627,2000
07/14/1710.1710.3110.1610.256,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71