SHNYDirexion Silver Miners Bull 2X01/19/2018
LAST:

 9.740
CHANGE:
 0.19
OPEN:
9.720
HIGH:
9.820
ASK:
18.000
VOLUME:
7,000
CHANGE(%):
1.94
PREV:
9.555
LOW:
9.710
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.7209.8209.7109.7407,0000
01/18/189.9409.9409.5389.55517,3000
01/17/1810.18010.1809.9509.96023,7000
01/16/1810.28010.2809.95010.18035,0000
01/15/1810.15010.15010.15010.15000
01/12/189.94010.1609.89010.15050,9000
01/11/189.6359.7899.6359.75623,7000
01/10/189.6509.6509.5509.5706,6000
01/09/189.3309.4009.3009.40012,9000
01/08/189.5609.5859.4009.46422,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.81 - 17.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23