SHNYDirexion Daily Silver Miners Bull 2X01/20/2017
LAST:

 13.85
CHANGE:
 0.37
OPEN:
13.44
HIGH:
13.93
ASK:
12.67
VOLUME:
4,200
CHANGE(%):
2.74
PREV:
13.48
LOW:
13.44
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.4413.9313.4413.854,2000
01/19/1713.3613.4912.8813.486,7000
01/18/1714.0714.3213.3613.518,1000
01/17/1714.2214.2913.8914.1335,0000
01/16/1713.4413.4413.4413.4400
01/13/1712.9113.4412.4913.4432,3000
01/12/1713.8913.9112.9312.9443,3000
01/11/1713.0713.2012.4013.0111,6000
01/10/1712.9613.7412.8713.2019,4000
01/09/1713.0013.3312.8112.838,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06