SHNYDirexion Silver Miners Bull 2X05/26/2017
LAST:

 12.17
CHANGE:
 0.09
OPEN:
12.40
HIGH:
12.71
ASK:
18.00
VOLUME:
12,400
CHANGE(%):
0.75
PREV:
12.08
LOW:
12.09
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.4012.7112.0912.1712,4000
05/25/1712.0112.0912.0012.089000
05/24/1711.9512.1711.6312.175,9000
05/23/1712.8112.8111.9011.9612,3000
05/22/1712.6512.7812.6512.6714,2000
05/19/1712.4912.5712.3712.416,3000
05/18/1712.1712.7312.0712.1924,3000
05/17/1713.3513.3512.6812.8038,8000
05/16/1712.1412.4912.1212.4515,8000
05/15/1712.4112.4111.6411.9613,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03