SHNYDirexion Silver Miners Bull 2X09/24/2018
LAST:

 5.000
CHANGE:
 0.08
OPEN:
5.180
HIGH:
5.180
ASK:
18.000
VOLUME:
13,600
CHANGE(%):
1.50
PREV:
5.076
LOW:
5.000
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.1805.1805.0005.00013,6000
09/21/185.1005.1605.0255.07615,0000
09/20/185.2305.2305.1005.19018,6000
09/19/185.0505.1205.0305.06028,6000
09/18/184.8504.8604.8204.8604,5000
09/17/184.7404.8004.6704.77013,1000
09/14/184.6854.7504.6584.66011,5000
09/13/184.8504.8504.6804.7007,8000
09/12/184.4104.7954.4104.73012,6000
09/11/184.3804.4704.2604.47037,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.26 - 10.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83