SHNYDirexion Daily Silver Miners Bull 2X09/26/2016
LAST:

 20.80
CHANGE:
 0.58
OPEN:
21.74
HIGH:
21.74
ASK:
21.14
VOLUME:
7,700
CHANGE(%):
2.71
PREV:
21.38
LOW:
20.80
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.7421.7420.8020.807,7000
09/23/1622.6222.6221.0921.384,5000
09/22/1623.5224.2522.9922.9923,6000
09/21/1621.5021.9921.2621.996,7000
09/20/1620.4420.4420.0120.269,8000
09/19/1623.3830.4716.4520.1414,3000
09/16/1619.7421.0019.4719.482,2000
09/15/1620.3620.7119.5820.693,3000
09/14/1620.0520.0520.0520.051000
09/13/1621.2221.2320.0020.0513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56