SHNYDirexion Silver Miners Bull 2X11/17/2017
LAST:

 8.710
CHANGE:
 0.33
OPEN:
8.440
HIGH:
8.770
ASK:
18.000
VOLUME:
34,000
CHANGE(%):
3.94
PREV:
8.380
LOW:
8.440
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.4408.7708.4408.71034,0000
11/16/178.4108.4908.3808.3806,6000
11/15/178.3608.4908.3608.4902,0000
11/14/178.4908.5308.3808.4105,6000
11/13/178.6308.6308.5008.52010,1000
11/10/178.8908.9208.5808.63021,3000
11/09/179.2209.2208.9408.9408,2000
11/08/179.1359.2529.1009.10011,6000
11/07/179.2609.2608.9609.0607,1000
11/06/179.1009.3009.0409.25028,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.36 - 17.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23