SHNYDirexion Daily Silver Miners Bull 2X03/23/2017
LAST:

 12.35
CHANGE:
 0.28
OPEN:
12.62
HIGH:
12.64
ASK:
18.00
VOLUME:
14,700
CHANGE(%):
2.22
PREV:
12.63
LOW:
12.00
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6212.6412.0012.3514,7000
03/22/1712.6712.7712.5012.6317,6000
03/21/1712.5512.7012.3012.4613,3000
03/20/1712.2512.2511.8712.2410,1000
03/17/1712.2413.0311.8611.9019,9000
03/16/1713.0013.0012.1512.1730,8000
03/15/1710.9912.3910.9512.3933,9000
03/14/1711.3611.4210.4810.4820,8000
03/13/1711.1011.4411.1011.2727,1000
03/10/1710.5510.9110.3610.919,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08