SHNYDirexion Silver Miners Bull 2X09/25/2017
LAST:

 10.51
CHANGE:
 0.41
OPEN:
10.11
HIGH:
10.51
ASK:
18.00
VOLUME:
56,700
CHANGE(%):
4.06
PREV:
10.10
LOW:
10.11
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.1110.5110.1110.5156,7000
09/22/1710.0010.1710.0010.108,7000
09/21/179.8910.119.899.9331,6000
09/20/1710.4110.649.9210.0261,2000
09/19/1710.2010.3510.2010.355,0000
09/18/1710.4410.4410.0910.2014,1000
09/15/1710.7810.8010.5710.6412,1000
09/14/1710.7310.8410.6410.817,3000
09/13/1711.3111.3110.7710.7826,3000
09/12/1711.1711.4811.1111.433,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.97 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05