BVALBrand Value ETF02/20/2018
LAST:

 15.76
CHANGE:
 0.15
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.94
PREV:
15.91
LOW:
15.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1815.7615.7615.7615.765000
02/19/1815.9115.9115.9115.9100
02/16/1815.9115.9115.9115.9100
02/15/1815.8615.9715.8615.916,4000
02/14/1815.6915.6915.6915.695000
02/13/1815.6015.6015.6015.6000
02/12/1815.6015.6015.6015.604000
02/09/1815.4515.4515.4515.451000
02/08/1815.4815.4815.4515.451,4000
02/07/1815.8115.8115.8115.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23