BVALBrand Value ETF06/22/2017
LAST:

 14.97
CHANGE:
 0.12
OPEN:
14.94
HIGH:
14.98
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.81
PREV:
14.85
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1714.9414.9814.9114.971,3000
06/21/1714.8914.8914.8514.857000
06/20/1715.3315.3314.9614.973,1000
06/19/1714.9915.1114.9915.116000
06/16/1714.8914.9314.8614.901,4000
06/15/1714.9014.9014.8514.904,0000
06/14/1715.0915.0914.8914.9622,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05