PBDGlobal Clean Energy Powershares12/09/2016
LAST:

 10.47
CHANGE:
 0.00
OPEN:
10.49
HIGH:
10.52
ASK:
10.51
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
10.47
LOW:
10.45
BID:
10.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.4910.5210.4510.4726,0000
12/08/1610.4610.4810.4410.4714,5000
12/07/1610.3910.5110.3910.516,5000
12/06/1610.3110.3910.3110.3633,5000
12/05/1610.1710.3310.1710.3322,7000
12/02/1610.2410.2510.1410.2416,5000
12/01/1610.3510.3610.1110.2313,0000
11/30/1610.4510.4510.3010.348,1000
11/29/1610.3810.4310.3610.368,5000
11/28/1610.3810.4110.3610.3710,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.19 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44