PBDGlobal Clean Energy Powershares03/24/2017
LAST:

 11.05
CHANGE:
 0.00
OPEN:
11.04
HIGH:
11.07
ASK:
12.50
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
11.05
LOW:
11.03
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.0411.0711.0311.059,5000
03/23/1710.9911.1010.9911.0515,9000
03/22/1710.9911.0110.9711.012,1000
03/21/1711.2011.2011.0111.017,1000
03/20/1711.1211.1711.0911.1612,5000
03/17/1711.1511.1711.1311.136,8000
03/16/1711.1311.1411.1211.122,4000
03/15/1710.9011.1010.9011.089,2000
03/14/1710.9310.9710.9110.9314,3000
03/13/1710.9310.9810.9210.9821,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.83 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68