PBDGlobal Clean Energy Powershares09/22/2017
LAST:

 12.76
CHANGE:
 0.03
OPEN:
12.79
HIGH:
12.79
ASK:
13.50
VOLUME:
4,900
CHANGE(%):
0.23
PREV:
12.79
LOW:
12.73
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.7912.7912.7312.764,9000
09/21/1712.8412.8512.7912.794,8000
09/20/1712.9412.9412.7812.807,3000
09/19/1712.8412.8412.7712.8313,0000
09/18/1712.7812.8412.7712.803,1000
09/15/1712.7312.8212.7312.783,7000
09/14/1712.6812.7312.6612.735,4000
09/13/1712.6512.7612.6312.6410,4000
09/12/1712.6112.7312.6112.729,8000
09/11/1712.4712.5712.4712.568,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.01 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04