PBDGlobal Clean Energy Powershares07/27/2017
LAST:

 12.16
CHANGE:
 0.09
OPEN:
12.29
HIGH:
12.29
ASK:
13.50
VOLUME:
9,600
CHANGE(%):
0.69
PREV:
12.25
LOW:
12.16
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.2912.2912.1612.169,6000
07/26/1712.2612.2612.2112.259,1000
07/25/1712.2612.2612.1512.214,2000
07/24/1712.2012.2012.1012.1763,9000
07/21/1712.2112.2112.1812.192,2000
07/20/1712.1612.2212.0912.214,3000
07/19/1712.2112.2512.1812.2319,5000
07/18/1712.0712.1112.0712.107,3000
07/17/1712.1112.1112.0712.0811,5000
07/14/1712.0012.1312.0012.127,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.01 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71