PBDGlobal Clean Energy Powershares01/20/2017
LAST:

 10.63
CHANGE:
 0.05
OPEN:
10.68
HIGH:
10.68
ASK:
10.69
VOLUME:
7,900
CHANGE(%):
0.47
PREV:
10.58
LOW:
10.61
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.6810.6810.6110.637,9000
01/19/1710.6510.6510.5710.585,1000
01/18/1710.5810.6710.5810.633,8000
01/17/1710.5610.6510.5610.645,8000
01/16/1710.6310.6310.6310.6300
01/13/1710.5810.6610.5810.634,1000
01/12/1710.6810.6810.5510.606,1000
01/11/1710.7210.7210.5710.615,6000
01/10/1710.6610.6810.6310.636,4000
01/09/1710.6710.6710.5910.5918,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.19 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06