PBDGlobal Clean Energy Powershares05/24/2017
LAST:

 11.72
CHANGE:
 0.04
OPEN:
11.65
HIGH:
11.72
ASK:
12.50
VOLUME:
3,500
CHANGE(%):
0.34
PREV:
11.68
LOW:
11.65
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.6511.7211.6511.723,5000
05/23/1711.7211.7411.6811.685,4000
05/22/1711.6811.6811.6311.6611,1000
05/19/1711.5411.6111.5411.599,6000
05/18/1711.4011.4711.3811.456,7000
05/17/1711.5611.6111.4211.447,9000
05/16/1711.6511.6511.6211.634,7000
05/15/1711.6611.6711.6411.645,3000
05/12/1711.5711.6111.5511.569,7000
05/11/1711.5511.5811.5311.564,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.83 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79