PBDGlobal Clean Energy Powershares11/17/2017
LAST:

 12.92
CHANGE:
 0.06
OPEN:
12.97
HIGH:
13.02
ASK:
13.50
VOLUME:
10,400
CHANGE(%):
0.46
PREV:
12.98
LOW:
12.91
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.9713.0212.9112.9210,4000
11/16/1712.9613.0412.6812.989,0000
11/15/1712.8512.9112.8012.847,0000
11/14/1713.0513.0512.8212.9670,0000
11/13/1712.8513.2212.8412.898,6000
11/10/1712.8713.1512.8712.9316,2000
11/09/1713.0413.1812.8612.9112,7000
11/08/1713.1613.1612.9113.018,7000
11/07/1713.0513.0713.0113.0112,8000
11/06/1713.0713.1012.8813.0916,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 13.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23