EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUU: S&P 500 Bull 2X ETF Direxion

06 Feb 26 13:13
LAST:

186.9

CHANGE:
 6.00		OPEN:
183.1		HIGH:
187.0		ASK:
39.2		VOLUME:
12.0K
CHG(%):
3.32		PREV:
180.9		LOW:
182.4		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26183.1187.0182.4186.912.0K
05 Feb 26182.7183.7179.9180.924.9K
04 Feb 26187.8188.1183.3185.562.0K
03 Feb 26190.8191.0184.4187.416.5K
02 Feb 26187.3191.4187.3190.88.4K
30 Jan 26188.8189.9187.5188.539.4K
29 Jan 26191.0191.2186.0190.013.8K
28 Jan 26191.7191.8190.3190.818.0K
27 Jan 26190.0191.2190.0190.910.6K
26 Jan 26187.9190.0187.9189.416.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:186.300.3%
MA10:188.100.6%
MA20:188.130.6%
MA50:186.870.0%
MA100:183.811.7%
MA200:168.9410.6%
STO9:55.15
STO14:55.15
RSI14:47.10
WPR14:-39.82
MTM14:5.42
ROC14:0.03 
ATR:4.21 
Week High:191.372.4%
Week Low:179.943.9%
Month High:191.802.6%
Month Low:179.9410.6%
Year High:191.802.6%
Year Low:97.4491.8%
Volatility:12.05 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3