EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUU: S&P 500 Bull 2X ETF Direxion

21 Nov 25 17:37
LAST:

174.2

CHANGE:
 3.34		OPEN:
172.0		HIGH:
176.4		ASK:
39.2		VOLUME:
37.5K
CHG(%):
1.95		PREV:
170.9		LOW:
170.0		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25172.0176.4170.0174.237.5K
20 Nov 25181.4182.9170.6170.935.9K
19 Nov 25175.1178.1174.5176.114.2K
18 Nov 25175.7177.1173.2174.921.0K
17 Nov 25180.0182.0176.1178.022.4K
14 Nov 25177.8183.0176.8181.333.0K
13 Nov 25186.1186.1180.8181.242.5K
12 Nov 25188.5188.5186.4187.615.6K
11 Nov 25185.6187.5185.3187.29.0K
10 Nov 25184.4186.9183.8186.620.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:174.820.4%
MA10:179.803.2%
MA20:182.995.1%
MA50:180.703.7%
MA100:172.880.8%
MA200:155.7011.9%
STO9:18.94 
STO14:18.94 
RSI14:32.63 
WPR14:-80.10 
MTM14:-9.38
ROC14:-0.05 
ATR:5.22 
Week High:183.045.1%
Week Low:170.042.4%
Month High:191.369.9%
Month Low:170.0411.9%
Year High:191.369.9%
Year Low:97.4478.8%
Volatility:19.63 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3