SPUUDirexion S&P 500 Bull 2X02/20/2018
LAST:

 50.74
CHANGE:
 0.97
OPEN:
51.23
HIGH:
51.42
ASK:
39.16
VOLUME:
7,500
CHANGE(%):
1.88
PREV:
51.71
LOW:
50.74
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1851.2351.4250.7450.747,5000
02/16/1851.3452.4151.3451.715,7000
02/15/1851.0651.5950.4951.3316,6000
02/14/1848.4250.2848.4250.2211,2000
02/13/1848.2749.2248.2749.097,7000
02/12/1848.2749.2548.0448.7917,1000
02/09/1847.1248.0044.6948.0026,9000
02/08/1849.9149.9145.9546.0121,5000
02/07/1850.0651.2949.8149.8113,9000
02/06/1846.8450.4546.8350.2441,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.04 - 57.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23