SPUUDirexion Daily S&P 500 Bull 2X03/30/2017
LAST:

 41.58
CHANGE:
 0.29
OPEN:
41.50
HIGH:
41.58
ASK:
39.16
VOLUME:
2,000
CHANGE(%):
0.70
PREV:
41.29
LOW:
41.50
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1741.5041.5841.5041.582,0000
03/29/1741.2941.2941.2941.291000
03/28/1741.3541.3541.2941.297000
03/27/1740.0440.7240.0440.721,5000
03/24/1741.1941.1941.1941.1900
03/23/1741.1941.1941.1941.191,0000
03/22/1740.7540.7540.7540.755000
03/21/1741.8841.8841.8841.881000
03/20/1741.9241.9241.8841.886000
03/17/1742.0942.0942.0942.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 42.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37