SPUUDirexion Daily S&P 500 Bull 2X12/02/2016
LAST:

 38.32
CHANGE:
 0.15
OPEN:
38.30
HIGH:
38.38
ASK:
38.51
VOLUME:
1,700
CHANGE(%):
0.39
PREV:
38.17
LOW:
38.21
BID:
38.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1638.3038.3838.2138.321,7000
12/01/1638.1738.1738.1738.173000
11/30/1638.9238.9338.7738.772,9000
11/28/1638.8338.8338.8338.831000
11/25/1638.8038.8038.8038.802,5000
11/24/1639.0339.0339.0339.0300
11/23/1638.4839.0338.4839.038,2000
11/22/1638.6338.6438.6338.643000
11/21/1637.9437.9437.9437.941000
11/18/1637.9437.9437.9437.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 39.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37