SPUUDirexion S&P 500 Bull 2X01/17/2018
LAST:

 54.49
CHANGE:
 1.09
OPEN:
53.83
HIGH:
54.61
ASK:
39.16
VOLUME:
5,600
CHANGE(%):
2.04
PREV:
53.40
LOW:
53.52
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1853.8354.6153.5254.495,6000
01/16/1854.3654.4353.2753.408,1000
01/15/1853.8453.8453.8453.8400
01/12/1853.2353.8453.2353.844,5000
01/11/1852.5752.9852.5752.988,1000
01/10/1852.1852.3951.9152.395,3000
01/09/1852.4352.6752.3752.6610,5000
01/08/1852.0152.2651.9752.249,0000
01/05/1851.7251.9051.7251.904,6000
01/04/1851.2951.5051.2951.4515,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.89 - 54.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23