SPUUDirexion Daily S&P 500 Bull 2X09/29/2016
LAST:

 37.28
CHANGE:
 0.06
OPEN:
37.29
HIGH:
37.29
ASK:
37.42
VOLUME:
500
CHANGE(%):
0.16
PREV:
37.22
LOW:
37.28
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1637.2937.2937.2837.285000
09/28/1637.2237.2237.2237.221000
09/27/1637.2237.2237.2237.221000
09/26/1637.2237.2237.2237.221000
09/23/1637.2237.2237.2237.222000
09/22/1637.5037.6437.5037.616000
09/21/1636.6736.8536.4436.855,3000
09/20/1636.5136.5536.4036.401,7000
09/19/1636.3136.5336.2736.531,7000
09/16/1636.2236.2236.2236.223000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86