EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUU: S&P 500 Bull 2X ETF Direxion

09 Jan 26 15:28
LAST:

191.1

CHANGE:
 2.47		OPEN:
188.4		HIGH:
191.1		ASK:
39.2		VOLUME:
7.4K
CHG(%):
1.31		PREV:
188.3		LOW:
188.3		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26188.4191.1188.3190.813.0K
08 Jan 26188.0188.8187.5188.35.9K
07 Jan 26189.8190.5188.4188.413.7K
06 Jan 26187.2189.8187.2189.823.6K
05 Jan 26186.6188.3186.6187.225.5K
02 Jan 26186.6186.8183.2185.0103.4K
31 Dec 25186.9186.9184.1184.160.0K
30 Dec 25187.4188.0187.0187.312.5K
29 Dec 25187.4188.0186.9187.822.4K
26 Dec 25189.3189.7188.7189.010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:188.871.2%
MA10:187.751.8%
MA20:186.112.7%
MA50:184.633.5%
MA100:180.345.9%
MA200:162.4017.7%
STO9:94.65 
STO14:94.68 
RSI14:71.41 
MTM14:6.70
ROC14:0.04 
ATR:2.32 
Week High:191.140.0%
Week Low:183.234.3%
Month High:191.140.0%
Month Low:178.3417.7%
Year High:191.360.2%
Year Low:97.4496.1%
Volatility:1.86 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3