SPUUDirexion S&P 500 Bull 2X09/22/2017
LAST:

 43.49
CHANGE:
 0.10
OPEN:
43.44
HIGH:
43.49
ASK:
39.16
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
43.59
LOW:
43.44
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.4443.4943.4443.492,0000
09/21/1743.5043.5943.4943.593,4000
09/20/1743.7643.7643.4543.481,3000
09/19/1743.7443.7443.6543.709000
09/18/1743.6743.8043.6743.711,4000
09/15/1743.3643.3643.3543.352000
09/14/1743.3343.3443.3343.334000
09/13/1743.3343.4543.3343.457000
09/12/1743.2043.2043.2043.202000
09/11/1743.0843.0943.0843.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.72 - 44.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82