SPUUDirexion S&P 500 Bull 2X07/21/2017
LAST:

 42.31
CHANGE:
 0.20
OPEN:
42.33
HIGH:
42.33
ASK:
39.16
VOLUME:
500
CHANGE(%):
0.46
PREV:
42.50
LOW:
42.31
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.3342.3342.3142.315000
07/20/1742.5042.5042.5042.502,1000
07/19/1742.3242.4542.3242.451,5000
07/18/1741.8242.0141.8242.014,2000
07/17/1742.0442.1341.9941.996,9000
07/14/1742.0442.0442.0442.041000
07/13/1741.6041.7041.6041.702,5000
07/12/1741.5041.5041.4541.453000
07/11/1741.0741.0741.0741.071000
07/10/1741.0741.0741.0741.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.72 - 44.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13