SPUUDirexion S&P 500 Bull 2X05/26/2017
LAST:

 43.36
CHANGE:
 0.00
OPEN:
43.39
HIGH:
43.39
ASK:
39.16
VOLUME:
200
CHANGE(%):
0.00
PREV:
43.36
LOW:
43.36
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.3943.3943.3643.362000
05/25/1743.2943.4343.2943.364,1000
05/24/1742.9042.9042.8042.805000
05/23/1742.6942.8342.6942.833000
05/22/1742.3542.5642.3542.563000
05/19/1742.0742.3342.0742.332,6000
05/18/1741.6241.6241.6241.623,8000
05/17/1742.2042.2041.5541.643,5000
05/16/1742.7642.7842.7642.788000
05/15/1742.8942.8942.6442.831,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24