SPUUDirexion Daily S&P 500 Bull 2X01/24/2017
LAST:

 38.48
CHANGE:
 0.57
OPEN:
38.43
HIGH:
38.55
ASK:
38.56
VOLUME:
4,300
CHANGE(%):
1.50
PREV:
37.91
LOW:
38.42
BID:
38.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1738.4338.5538.4238.484,3000
01/23/1737.8937.9137.8937.914000
01/20/1738.3438.3438.3338.332,0000
01/19/1738.2638.2637.9637.961,2000
01/18/1738.1738.1738.0438.041,5000
01/17/1738.1938.1938.1938.194000
01/16/1738.3038.3038.3038.3000
01/13/1738.3038.3038.3038.301,0000
01/12/1737.8038.1637.8038.162,1000
01/11/1738.0538.0538.0538.056000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32