SPUUDirexion S&P 500 Bull 2X11/17/2017
LAST:

 46.50
CHANGE:
 0.25
OPEN:
46.58
HIGH:
46.58
ASK:
39.16
VOLUME:
6,600
CHANGE(%):
0.52
PREV:
46.74
LOW:
46.45
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.5846.5846.4546.506,6000
11/16/1746.4446.7446.4346.741,6000
11/15/1745.7446.1445.7446.141,6000
11/14/1746.3546.4246.1246.422,3000
11/13/1746.2746.6646.2746.651,1000
11/10/1746.4446.5946.3846.598,8000
11/09/1746.1446.6346.1446.632,8000
11/08/1746.7046.7046.7046.707000
11/07/1746.8446.8646.8446.864,6000
11/06/1746.6246.8946.6246.896,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.01 - 46.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23