UAMYU S Antimony Corp04/03/2020
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3780
HIGH:
0.3785
ASK:
0.6400
VOLUME:
12,700
CHANGE(%):
3.88
PREV:
0.3610
LOW:
0.3200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.37800.37850.32000.375012,7000
04/02/200.32800.38000.32800.361032,8000
04/01/200.33650.35000.32300.35004,1000
03/31/200.34100.35000.30000.33067,8000
03/30/200.35000.35000.33180.331812,0000
03/27/200.34000.35000.31250.350019,2000
03/26/200.31400.34000.30150.333031,7000
03/25/200.34000.34000.30000.3000123,7000
03/24/200.27300.32980.27300.310029,8000
03/23/200.28500.34010.26000.260063,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5207
PtS:1.5262
EBITDA:143.38K
Shares:67.50M
Market Cap:25.31M
52wk range:0.25 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83