UAMYU S Antimony Corp06/27/2025
LAST:

 2.390		CHANGE:
 0.24		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
21,919,000
CHANGE(%):
9.13		PREV:
2.630		LOW:
2.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8504.1903.7403.87010,986,9820
07/17/253.3703.8203.3603.7308,239,6100
07/16/253.4003.8003.2003.74015,822,9000
07/15/253.1403.3402.9303.29010,495,6000
07/14/252.8303.1702.8202.9909,210,1000
07/11/252.7202.7402.5202.7204,022,0000
07/10/252.4502.6702.4202.6608,981,9000
07/09/252.2602.3002.2102.2602,446,3000
07/08/252.2902.3272.1502.2403,398,7000
07/07/252.2302.2902.1102.2603,416,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29