AMEX, UAMY End of Day and Historical Stock Data [U S Antimony Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UAMY

U S Antimony Corp

07/21/2017

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3700	ASK: 0.6400	VOLUME: 41,600
LAST: 0.3500	CHANGE(%): 2.94	PREV: 0.3400	LOW: 0.3300	BID: 0.2200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	0.3300	0.3700	0.3300	0.3500	41,600
07/20/17	0.3500	0.3600	0.3300	0.3400	67,400
07/19/17	0.3400	0.3600	0.3300	0.3350	105,800
07/18/17	0.3400	0.3700	0.3300	0.3600	79,100
07/17/17	0.3600	0.3600	0.3300	0.3450	13,000
07/14/17	0.3520	0.3600	0.3330	0.3550	63,000
07/13/17	0.3400	0.3500	0.3300	0.3500	68,000
07/12/17	0.3600	0.3600	0.3300	0.3500	38,700
07/11/17	0.3600	0.3600	0.3300	0.3500	102,200
07/10/17	0.3600	0.3700	0.3200	0.3500	121,400

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.1
PtS:	2.06
EBITDA:	N/A
Shares:	67.17M
Market Cap:	23.51M
52wk range:	0.22 - 0.60

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.