UAMYU S Antimony Corp02/17/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4300
VOLUME:
222,200
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.45000.45000.40000.4200222,2000
02/16/170.45000.45000.44000.440017,5000
02/15/170.47000.47000.44000.450065,4000
02/14/170.44000.47000.42000.4600146,3000
02/13/170.45000.45000.43000.450028,9000
02/10/170.45000.45000.42000.450036,9000
02/09/170.44000.45000.39000.450041,8000
02/08/170.47000.47000.36000.440023,6000
02/07/170.44000.44000.41000.420037,7000
02/06/170.47000.47000.39000.420058,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.5731
PtS:2.3684
EBITDA:N/A
Shares:66.87M
Market Cap:28.09M
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31