UAMYU S Antimony Corp03/28/17 10:50
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
2,240
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.50000.50000.48000.48002,2400
03/27/170.49000.52000.47000.500035,3000
03/24/170.52000.52000.48000.500020,3000
03/23/170.46000.51000.46000.510015,0000
03/22/170.47000.47000.44000.470037,2000
03/21/170.49000.51000.40000.450053,9000
03/20/170.45000.51000.45000.490034,4000
03/17/170.49000.49000.47000.470085,5000
03/16/170.47000.48000.47000.470026,6000
03/15/170.49000.49000.46000.470042,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.982
PtS:2.745
EBITDA:N/A
Shares:66.86M
Market Cap:32.09M
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63