UAMYU S Antimony Corp09/25/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.6400
VOLUME:
11,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.30000.30000.29000.290011,0000
09/22/170.30600.30600.28500.300041,3000
09/21/170.30000.31000.29000.300015,5000
09/20/170.29000.30000.29000.300024,4000
09/19/170.30500.31000.29000.290024,3000
09/18/170.31000.32000.29000.2900122,8000
09/15/170.30000.32000.29000.3200110,7000
09/14/170.31000.31500.28000.290092,4000
09/13/170.29000.32000.29000.3000113,3000
09/12/170.30000.32000.28000.300036,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:1.84
EBITDA:143.38K
Shares:67.50M
Market Cap:19.58M
52wk range:0.22 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01