UAMYU S Antimony Corp09/30/2016
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.4740
VOLUME:
16,700
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.46000.47000.44000.450016,7000
09/29/160.40000.47000.40000.460037,8000
09/28/160.46000.46000.41000.420063,4000
09/27/160.48000.48000.46000.480027,6000
09/26/160.48000.49000.47000.48007,0000
09/23/160.49000.49000.46000.490027,6000
09/22/160.48000.50000.46000.4800100,2000
09/21/160.49000.49000.43000.470040,4000
09/20/160.52000.52000.41000.4800187,9000
09/19/160.48000.52000.48000.5100130,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.5973
PtS:2.4295
EBITDA:N/A
Shares:66.87M
Market Cap:30.09M
52wk range:0.16 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86