UAMYU S Antimony Corp06/27/2025
LAST:

 2.390		CHANGE:
 0.24		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
21,919,000
CHANGE(%):
9.13		PREV:
2.630		LOW:
2.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.2302.2401.9401.9707,923,1000
06/30/252.4002.4262.1202.1806,536,4000
06/27/252.5302.5302.2202.39021,919,0000
06/26/252.5202.7082.4002.6303,513,3000
06/25/252.6402.6752.4602.5302,407,1000
06/24/252.7202.7202.5702.5802,332,0000
06/23/252.7402.7902.5802.7202,956,0000
06/20/252.9203.0402.7202.7302,869,3000
06/19/252.9002.9002.9002.90000
06/18/252.8002.9502.7102.9003,009,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87