UAMYU S Antimony Corp05/25/17 16:57
LAST:

 0.4399
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4400
ASK:
0.4500
VOLUME:
69,549
CHANGE(%):
0.02
PREV:
0.4400
LOW:
0.3800
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.41000.44000.38000.439969,5490
05/24/170.44000.44000.41000.440019,8000
05/23/170.41000.46000.41000.440047,7000
05/22/170.45000.45000.41000.41008,8000
05/19/170.43000.46000.42000.450045,8000
05/18/170.43000.45000.38000.450092,0000
05/17/170.38000.45000.38000.430027,1000
05/16/170.45000.45000.38000.45003,3000
05/15/170.45000.47000.42000.450040,1000
05/12/170.43000.46000.39000.430080,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.74
PtS:2.71
EBITDA:N/A
Shares:67.49M
Market Cap:29.69M
52wk range:0.20 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80