UAMYU S Antimony Corp07/21/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3700
ASK:
0.6400
VOLUME:
41,600
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33000.37000.33000.350041,6000
07/20/170.35000.36000.33000.340067,4000
07/19/170.34000.36000.33000.3350105,8000
07/18/170.34000.37000.33000.360079,1000
07/17/170.36000.36000.33000.345013,0000
07/14/170.35200.36000.33300.355063,0000
07/13/170.34000.35000.33000.350068,0000
07/12/170.36000.36000.33000.350038,7000
07/11/170.36000.36000.33000.3500102,2000
07/10/170.36000.37000.32000.3500121,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.1
PtS:2.06
EBITDA:N/A
Shares:67.17M
Market Cap:23.51M
52wk range:0.22 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13