AMEX, UAMY End of Day and Historical Stock Data [U S Antimony Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UAMY

U S Antimony Corp

09/25/2017

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.6400	VOLUME: 11,000
LAST: 0.2900	CHANGE(%): 3.33	PREV: 0.3000	LOW: 0.2900	BID: 0.2200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	0.3000	0.3000	0.2900	0.2900	11,000
09/22/17	0.3060	0.3060	0.2850	0.3000	41,300
09/21/17	0.3000	0.3100	0.2900	0.3000	15,500
09/20/17	0.2900	0.3000	0.2900	0.3000	24,400
09/19/17	0.3050	0.3100	0.2900	0.2900	24,300
09/18/17	0.3100	0.3200	0.2900	0.2900	122,800
09/15/17	0.3000	0.3200	0.2900	0.3200	110,700
09/14/17	0.3100	0.3150	0.2800	0.2900	92,400
09/13/17	0.2900	0.3200	0.2900	0.3000	113,300
09/12/17	0.3000	0.3200	0.2800	0.3000	36,100

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.83
PtS:	1.84
EBITDA:	143.38K
Shares:	67.50M
Market Cap:	19.58M
52wk range:	0.22 - 0.52

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,377	-20	0.10
CAC40	5,267	-14	0.27
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,504	4	0.01

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.