UAMYU S Antimony Corp11/17/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.6400
VOLUME:
19,700
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23000.23000.23000.230019,7000
11/16/170.25000.25000.22000.230073,1000
11/15/170.25000.25000.23000.240039,5000
11/14/170.24800.25000.24500.245046,1000
11/13/170.24000.25000.24000.250015,8000
11/10/170.26000.26000.24000.240015,0000
11/09/170.26200.27000.24500.250031,7000
11/08/170.26000.26500.24500.250033,6000
11/07/170.24800.28000.23700.2650119,5000
11/06/170.21500.24900.21500.247054,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5207
PtS:1.5262
EBITDA:143.38K
Shares:67.50M
Market Cap:15.52M
52wk range:0.20 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23