UAMYU S Antimony Corp12/02/2016
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2898
VOLUME:
13,100
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2700
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.30000.30000.27000.280013,1000
12/01/160.30000.30000.29000.290049,8000
11/30/160.29000.30000.28000.29004,8000
11/29/160.32000.32000.28000.30009,2000
11/28/160.30000.32000.30000.300040,7000
11/25/160.27000.30000.25000.290036,0000
11/24/160.29000.29000.29000.290000
11/23/160.30000.30000.28000.290041,6000
11/22/160.32000.32000.28000.290032,5000
11/21/160.30000.32000.26000.290056,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.506
PtS:1.4088
EBITDA:N/A
Shares:66.87M
Market Cap:18.72M
52wk range:0.16 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37