UAMYU S Antimony Corp09/19/2018
LAST:

 0.7350		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7640		ASK:
0.6400		VOLUME:
113,300
CHANGE(%):
0.68		PREV:
0.7400		LOW:
0.7350		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.75000.76400.73500.7350113,3000
09/18/180.71000.75000.70000.7400100,2000
09/17/180.68000.72000.68000.710093,3000
09/14/180.69000.70000.67000.6800115,9000
09/13/180.65000.68000.63000.680094,5000
09/12/180.59500.65000.59500.650098,7000
09/11/180.59000.63000.58000.6200108,0000
09/10/180.60800.62500.59900.618083,6000
09/07/180.59000.63000.56000.580081,6000
09/06/180.60000.60000.57000.590054,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5207
PtS:1.5262
EBITDA:143.38K
Shares:67.50M
Market Cap:49.61M
52wk range:0.20 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83