UAMYU S Antimony Corp01/23/18 15:17
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.6400
VOLUME:
80,671
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.32000.33000.31000.330080,6710
01/22/180.32000.32000.31000.310065,5000
01/19/180.32000.33000.31000.3100116,4000
01/18/180.32000.36000.31000.3300542,0000
01/17/180.32000.33000.31000.310080,4000
01/16/180.32000.33500.32000.328086,8000
01/15/180.33500.33500.33500.335000
01/12/180.33500.34000.31200.335080,9000
01/11/180.32300.34000.30500.3370139,3000
01/10/180.32000.34000.32000.330016,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5207
PtS:1.5262
EBITDA:143.38K
Shares:67.50M
Market Cap:22.27M
52wk range:0.20 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23