UAMYU S Antimony Corp01/19/17 10:06
LAST:

 0.3490
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.2730
VOLUME:
364
CHANGE(%):
2.65
PREV:
0.3400
LOW:
0.3490
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.35000.35000.34900.34903640
01/18/170.34000.35000.32000.340023,1000
01/17/170.36000.36000.33000.340031,7000
01/16/170.35000.35000.35000.350000
01/13/170.36000.37000.29000.350052,9000
01/12/170.30000.38000.28000.3600333,4000
01/11/170.26000.30000.26000.2900156,9000
01/10/170.27000.28000.26000.260034,7000
01/09/170.27000.27000.26000.270063,4000
01/06/170.27000.27000.25000.260011,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.099
PtS:1.932
EBITDA:N/A
Shares:66.87M
Market Cap:23.34M
52wk range:0.16 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21