UAMYU S Antimony Corp06/22/2018
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5900		ASK:
0.6400		VOLUME:
296,900
CHANGE(%):
3.57		PREV:
0.5600		LOW:
0.5500		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.56000.59000.55000.5800296,9000
06/21/180.50000.57000.50000.5600335,8000
06/20/180.45400.52000.44000.5150250,6000
06/19/180.45000.49000.43500.4700114,2000
06/18/180.42500.47000.42500.458040,6000
06/15/180.48000.48000.43000.430080,7000
06/14/180.44000.48000.44000.460076,8000
06/13/180.47000.48000.43000.440043,9000
06/12/180.46000.49000.45000.4800108,6000
06/11/180.47500.50000.44000.4600270,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5207
PtS:1.5262
EBITDA:143.38K
Shares:67.50M
Market Cap:39.15M
52wk range:0.20 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83