VOOS&P 500 ETF Vanguard12/05/2016
LAST:

 202.9
CHANGE:
 1.16
OPEN:
202.6
HIGH:
203.3
ASK:
201.8
VOLUME:
2,070,900
CHANGE(%):
0.57
PREV:
201.8
LOW:
202.4
BID:
201.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16202.6203.3202.4202.92,070,9000
12/02/16201.7202.2201.4201.82,119,0000
12/01/16202.7202.7201.2201.63,284,0000
11/30/16203.5203.7202.3202.42,360,1000
11/29/16202.5203.4202.2202.91,689,6000
11/28/16203.1203.4202.4202.52,193,0000
11/25/16203.1203.5203.0203.51,843,0000
11/24/16202.7202.7202.7202.700
11/23/16202.1202.7201.8202.71,466,3000
11/22/16202.5202.7201.8202.52,773,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:165.96 - 203.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75