VOOS&P 500 ETF Vanguard10/17/2017
LAST:

 234.7
CHANGE:
 0.15
OPEN:
234.5
HIGH:
234.7
ASK:
227.5
VOLUME:
1,332,400
CHANGE(%):
0.06
PREV:
234.5
LOW:
234.2
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17234.5234.7234.2234.71,332,4000
10/16/17234.4234.7234.0234.51,767,4000
10/13/17234.4234.5234.0234.11,067,9000
10/12/17233.9234.3233.6233.91,079,3000
10/11/17233.7234.2233.6234.21,036,3000
10/10/17233.8234.3233.3233.91,027,6000
10/09/17233.9233.9233.0233.3768,4000
10/06/17233.5233.7233.2233.71,101,5000
10/05/17232.9233.9232.8233.91,471,8000
10/04/17232.1232.8232.0232.51,006,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:191.32 - 234.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05