VOOS&P 500 ETF Vanguard08/17/2017
LAST:

 223.3
CHANGE:
 3.53
OPEN:
226.2
HIGH:
226.5
ASK:
227.5
VOLUME:
3,396,100
CHANGE(%):
1.56
PREV:
226.8
LOW:
223.3
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17226.2226.5223.3223.33,396,1000
08/16/17227.0227.4226.4226.81,531,3000
08/15/17226.8226.9226.1226.51,309,7000
08/14/17225.6226.7225.6226.42,201,8000
08/11/17224.1224.8223.9224.21,584,4000
08/10/17226.2226.3223.9223.93,043,2000
08/09/17226.4227.2226.0227.11,536,5000
08/08/17227.3228.6226.7227.21,065,0000
08/07/17227.3227.7227.2227.6848,4000
08/04/17227.4227.6226.8227.31,039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:191.32 - 228.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08