VOOS&P 500 ETF Vanguard04/28/2017
LAST:

 218.6
CHANGE:
 0.42
OPEN:
219.3
HIGH:
219.3
ASK:
216.4
VOLUME:
1,257,600
CHANGE(%):
0.19
PREV:
219.0
LOW:
218.4
BID:
215.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17219.3219.3218.4218.61,257,6000
04/27/17219.2219.4218.5219.01,154,1000
04/26/17219.0219.9218.8218.92,824,4000
04/25/17218.4219.4218.3219.01,745,5000
04/24/17217.8218.0217.2217.72,366,3000
04/21/17216.0216.0214.9215.42,594,3000
04/20/17215.0216.5214.6216.02,734,3000
04/19/17215.3215.7214.1214.32,032,3000
04/18/17214.6215.2214.0214.82,696,1000
04/17/17214.0215.4213.8215.31,746,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:182.27 - 220.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34