VOOS&P 500 ETF Vanguard06/27/17 14:14
LAST:

 222.1
CHANGE:
 1.36
OPEN:
223.2
HIGH:
223.5
ASK:
227.5
VOLUME:
2,139,681
CHANGE(%):
0.61
PREV:
223.4
LOW:
222.0
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17223.2223.5222.0222.12,139,6810
06/26/17224.0224.5223.2223.41,321,6000
06/23/17223.1223.7222.7223.41,257,5000
06/22/17224.2224.7223.9224.01,344,3000
06/21/17224.6224.7223.6224.11,422,0000
06/20/17225.4225.4224.2224.21,365,9000
06/19/17224.7225.8224.6225.71,433,4000
06/16/17224.0224.1222.9223.91,603,6000
06/15/17222.9223.9222.5223.82,171,0000
06/14/17224.8224.8223.4224.31,886,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:184.53 - 225.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12