VOOS&P 500 ETF Vanguard02/24/17 11:33
LAST:

 216.8
CHANGE:
 0.35
OPEN:
216.2
HIGH:
216.9
ASK:
210.6
VOLUME:
656,282
CHANGE(%):
0.16
PREV:
217.1
LOW:
216.2
BID:
210.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17216.2216.9216.2216.8656,2820
02/23/17217.5217.5216.3217.11,717,1000
02/22/17216.7217.2216.6217.01,471,5000
02/21/17216.3217.3216.3217.11,893,1000
02/20/17215.8215.8215.8215.800
02/17/17214.8215.8214.8215.81,452,5000
02/16/17215.7215.9214.7215.51,920,4000
02/15/17214.3215.9214.3215.72,050,2000
02/14/17213.6214.6213.2214.62,528,1000
02/13/17213.1214.0213.1213.71,756,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:177.38 - 217.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62