VOOS&P 500 ETF Vanguard01/22/2018
LAST:

 259.8
CHANGE:
 2.07
OPEN:
257.5
HIGH:
259.8
ASK:
227.5
VOLUME:
1,607,200
CHANGE(%):
0.80
PREV:
257.7
LOW:
257.5
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18257.5259.8257.5259.81,607,2000
01/19/18257.2257.7256.5257.72,541,1000
01/18/18256.8257.3256.0256.63,154,2000
01/17/18255.5257.4254.7256.91,867,6000
01/16/18256.8257.4253.8254.53,719,5000
01/15/18255.4255.4255.4255.400
01/12/18254.0255.6253.9255.42,054,9000
01/11/18252.5253.7252.3253.72,280,2000
01/10/18251.5252.2250.8251.91,953,6000
01/09/18252.2252.9251.9252.32,129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:206.83 - 257.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23