VOOS&P 500 ETF Vanguard09/23/2016
LAST:

 198.3
CHANGE:
 1.07
OPEN:
199.0
HIGH:
199.1
ASK:
196.1
VOLUME:
1,413,500
CHANGE(%):
0.54
PREV:
199.4
LOW:
198.2
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16199.0199.1198.2198.31,413,5000
09/22/16199.3199.7199.0199.42,215,2000
09/21/16196.7198.3196.0198.22,238,7000
09/20/16196.9197.0195.9196.01,294,0000
09/19/16196.6197.3195.6196.02,061,1000
09/16/16196.0196.2195.2195.91,774,2000
09/15/16194.5197.1194.4196.71,874,6000
09/14/16194.8196.1194.1194.72,966,8000
09/13/16196.3196.5194.1194.83,364,9000
09/12/16194.9199.0194.8198.52,800,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:165.96 - 201.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31