VOOS&P 500 ETF Vanguard01/19/2017
LAST:

 207.5
CHANGE:
 0.70
OPEN:
208.3
HIGH:
208.4
ASK:
209.0
VOLUME:
1,666,900
CHANGE(%):
0.34
PREV:
208.2
LOW:
207.0
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17208.3208.4207.0207.51,666,9000
01/18/17208.0208.2207.4208.21,980,4000
01/17/17207.8208.2207.3207.71,690,0000
01/16/17208.5208.5208.5208.500
01/13/17208.2208.8208.1208.52,822,7000
01/12/17208.0208.2206.5208.13,244,5000
01/11/17207.8208.5207.1208.55,678,0000
01/10/17207.9208.8207.5207.92,189,4000
01/09/17208.3208.5207.9208.01,705,1000
01/06/17208.0209.1207.4208.62,194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:166.05 - 209.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59