VOOS&P 500 ETF Vanguard12/15/17 12:36
LAST:

 246.1
CHANGE:
 2.07
OPEN:
245.2
HIGH:
246.3
ASK:
227.5
VOLUME:
1,843,632
CHANGE(%):
0.85
PREV:
244.1
LOW:
245.1
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17245.2246.3245.1246.11,843,6320
12/14/17245.4245.5244.0244.11,932,9000
12/13/17245.4245.8245.0245.01,808,4000
12/12/17244.9245.6244.7245.11,854,9000
12/11/17243.9244.7243.9244.72,513,2000
12/08/17243.5243.9243.2243.91,685,6000
12/07/17241.7242.9241.6242.62,670,0000
12/06/17241.5242.3241.3241.81,204,9000
12/05/17242.9243.6241.6241.81,886,3000
12/04/17244.7245.1242.6242.62,162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:204.51 - 245.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23