AMEX, BGI End of Day and Historical Stock Data [Birks Group Inc]

25 Sep 2025

LAST: 1.140	CHANGE: 0.00	OPEN: 1.140	HIGH: 1.400	ASK: 1.750	VOLUME: 874.7K
LAST: 1.140	CHG(%): 0.00	PREV: 1.140	LOW: 1.063	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.140	1.400	1.063	1.140	874.7K
24 Sep 25	1.170	1.200	1.080	1.140	213.7K
23 Sep 25	1.190	1.210	1.160	1.170	77.3K
22 Sep 25	1.220	1.240	1.110	1.170	314.2K
19 Sep 25	1.210	1.400	1.210	1.240	647.5K
18 Sep 25	1.270	1.410	1.202	1.250	1.02M
17 Sep 25	1.280	1.440	1.161	1.280	1.29M
16 Sep 25	1.480	1.570	1.189	1.320	49.02M
15 Sep 25	0.860	0.872	0.821	0.849	12.19M
12 Sep 25	0.761	0.860	0.761	0.838	72.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140