BGIBirks Group Inc07/14/20 13:55
LAST:

 0.9914		CHANGE:
 0.11		OPEN:
1.0300		HIGH:
1.0885		ASK:
1.7500		VOLUME:
507,853
CHANGE(%):
9.87		PREV:
1.1000		LOW:
0.8800		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.03001.08850.88000.9914507,8530
07/13/201.19001.30001.06001.10001,231,7000
07/10/201.29001.38001.17001.32002,935,1000
07/09/201.30001.97001.27001.550047,688,8000
07/08/200.80000.82620.76600.79871,012,4000
07/07/200.75000.81980.74510.8100294,3000
07/06/200.75150.82000.75000.7780234,7000
07/03/200.76440.76440.76440.764400
07/02/200.78000.83790.71350.7644249,3000
07/01/200.77800.81000.75010.789893,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:17.81M
52wk range:0.32 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83