BGIBirks Group Inc06/23/2017
LAST:

 1.430
CHANGE:
 0.13
OPEN:
1.440
HIGH:
1.450
ASK:
1.750
VOLUME:
115,300
CHANGE(%):
10.00
PREV:
1.300
LOW:
1.290
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.4401.4501.2901.430115,3000
06/22/171.3301.3801.3001.30052,8000
06/21/171.3001.3601.3001.35011,1000
06/20/171.3501.3501.3201.3402,2000
06/19/171.3801.4201.3001.34035,8000
06/16/171.4101.4301.2901.38014,3000
06/15/171.4301.4501.3301.45036,7000
06/14/171.4501.4801.3801.44019,1000
06/13/171.4401.5701.3501.48070,6000
06/12/171.3901.4201.3601.42017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:3.93
PtS:0.08
EBITDA:17.92M
Shares:17.96M
Market Cap:25.68M
52wk range:0.43 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67