BGIBirks Group Inc Common Stock09/26/2016
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.910
ASK:
2.240
VOLUME:
21,500
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.860
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.8601.9101.8601.88021,5000
09/23/161.9801.9801.8601.90042,3000
09/22/161.8801.9901.8401.90085,1000
09/21/161.9201.9201.8401.90033,8000
09/20/161.9501.9501.8401.85052,5000
09/19/161.9802.0101.8501.88080,8000
09/16/162.0502.0501.7701.840134,6000
09/15/161.8602.0501.8102.000107,1000
09/14/161.8001.9701.7101.880164,9000
09/13/161.8001.8201.7101.75059,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.33
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:4.43
PtS:0.12
EBITDA:18.31M
Shares:17.96M
Market Cap:33.76M
52wk range:0.19 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95