BGIBirks Group Inc09/16/2019
LAST:

 0.9600		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.7500		VOLUME:
4,300
CHANGE(%):
0.52		PREV:
0.9650		LOW:
0.9600		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.00001.00000.96000.96004,3000
09/13/190.96000.96500.93600.96506,4000
09/12/191.00001.00000.98020.980210,6000
09/11/190.98001.00000.98001.000012,1000
09/10/190.96010.96030.91000.96032,7000
09/09/190.98960.98960.86000.91335,0000
09/06/190.91630.91630.91630.91635000
09/05/190.96541.00000.96541.000014,1000
09/04/190.94000.97000.92050.97006,1000
09/03/190.95000.95000.95000.95001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:17.24M
52wk range:0.76 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83