BGIBirks Group Inc Common Stock01/20/2017
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.390
ASK:
1.130
VOLUME:
75,900
CHANGE(%):
2.34
PREV:
1.280
LOW:
1.240
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2401.3901.2401.31075,9000
01/19/171.4001.4401.2701.280156,5000
01/18/171.2001.4301.1901.360187,2000
01/17/171.2301.2401.1801.21031,0000
01/16/171.2001.2001.2001.20000
01/13/171.2601.3201.1601.200149,8000
01/12/171.2001.6901.1201.2701,142,9000
01/11/171.1101.2701.1101.18094,5000
01/10/171.1001.2001.0601.11066,5000
01/09/171.1601.1601.0901.09045,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.39
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:3.84
PtS:0.08
EBITDA:17.92M
Shares:17.96M
Market Cap:23.53M
52wk range:0.19 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71