BGIBirks Group Inc07/01/25 16:10
LAST:

 0.9400		CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9500		ASK:
1.7500		VOLUME:
14,660
CHANGE(%):
1.90		PREV:
0.9200		LOW:
0.9200		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.94000.95000.92000.937514,8000
06/30/250.89000.93000.89000.920035,6000
06/27/250.90000.91900.85620.9045241,9000
06/26/250.88100.89990.85010.88988,9000
06/25/250.95000.95600.88100.890334,9000
06/24/250.96000.96060.85000.924197,4000
06/23/250.95070.98990.90000.9300335,0000
06/20/250.91000.95000.88100.9129301,3000
06/19/250.90000.90000.90000.900000
06/18/250.86000.92000.86000.900030,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.12
EBITDA:14.24M
Shares:11.59M
Market Cap:10.90M
52wk range:0.76 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87