BGIBirks Group Inc04/28/2017
LAST:

 1.440
CHANGE:
 0.08
OPEN:
1.500
HIGH:
1.540
ASK:
1.550
VOLUME:
18,400
CHANGE(%):
5.26
PREV:
1.520
LOW:
1.440
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5001.5401.4401.44018,4000
04/27/171.4801.5201.4401.5209,3000
04/26/171.4801.4901.3901.48039,0000
04/25/171.4501.4901.3801.42033,8000
04/24/171.4701.4701.3801.43047,9000
04/21/171.4601.6501.2401.430123,2000
04/20/171.4701.5801.4201.5409,8000
04/19/171.4901.5901.4001.50052,7000
04/18/171.5401.5401.4101.49025,3000
04/17/171.5101.5701.4401.49026,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.0706
PEG Ratio:N/A
EPS:0.143
DivYield:N/A
PtB:4.5921
PtS:0.097
EBITDA:17.92M
Shares:17.96M
Market Cap:25.86M
52wk range:0.41 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34