BGIBirks Group Inc11/17/2017
LAST:

 1.980
CHANGE:
 0.48
OPEN:
2.440
HIGH:
2.440
ASK:
1.750
VOLUME:
191,800
CHANGE(%):
19.51
PREV:
2.460
LOW:
1.810
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4402.4401.8101.980191,8000
11/16/172.5002.5002.4602.46014,5000
11/15/172.7002.7202.5002.52077,8000
11/14/172.4102.7002.4102.69090,5000
11/13/172.3002.6902.2802.69093,6000
11/10/172.2352.2602.2352.26011,4000
11/09/172.2602.2602.2302.2603,7000
11/08/172.2602.2602.2202.2506,4000
11/07/172.3002.3002.1902.1908,3000
11/06/172.2102.3002.1302.29036,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:35.56M
52wk range:1.00 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23