BGIBirks Group Inc03/22/2017
LAST:

 1.490
CHANGE:
 0.05
OPEN:
1.390
HIGH:
1.540
ASK:
2.000
VOLUME:
24,400
CHANGE(%):
3.47
PREV:
1.440
LOW:
1.390
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3901.5401.3901.49024,4000
03/21/171.6001.6001.3801.44013,1000
03/20/171.5301.6201.2301.53041,0000
03/17/171.6101.6401.5501.59010,2000
03/16/171.5501.7001.5501.62040,6000
03/15/171.6301.6501.2401.55054,3000
03/14/171.5801.6401.5101.5403,3000
03/13/171.5501.7201.5501.63033,7000
03/10/171.6501.7301.4601.64069,6000
03/09/171.5201.6501.5201.65039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.091
PEG Ratio:N/A
EPS:0.143
DivYield:N/A
PtB:4.894
PtS:0.103
EBITDA:17.92M
Shares:17.96M
Market Cap:26.76M
52wk range:0.35 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03