BGIBirks Group Inc08/18/2017
LAST:

 1.740
CHANGE:
 0.13
OPEN:
1.650
HIGH:
1.820
ASK:
1.750
VOLUME:
95,100
CHANGE(%):
8.07
PREV:
1.610
LOW:
1.650
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6501.8201.6501.74095,1000
08/17/171.6901.7201.5801.61036,2000
08/16/171.5101.7201.5101.640143,2000
08/15/171.5401.5501.5001.54014,4000
08/14/171.5001.6151.4501.51025,3000
08/11/171.6101.9501.4101.500331,0000
08/10/171.4001.4101.3301.35024,7000
08/09/171.3601.4001.3501.3509,1000
08/08/171.3301.4201.3301.33010,4000
08/07/171.3401.3601.3301.3309,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.56
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:1.9
PtS:0.08
EBITDA:14.24M
Shares:17.96M
Market Cap:31.25M
52wk range:1.00 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08