BGIBirks Group Inc09/22/2017
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
1.750
VOLUME:
4,100
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.890
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8901.8901.8901.8904,1000
09/21/171.9001.9201.8801.9002,4000
09/20/171.9301.9301.8801.88011,5000
09/19/171.9301.9301.8801.9004,5000
09/18/171.9802.0001.8501.89015,8000
09/15/171.9301.9901.9001.95023,6000
09/14/171.8701.9301.8501.9308,4000
09/13/171.9302.0001.7501.9304,6000
09/12/172.0002.0001.9601.9601,1000
09/11/172.0102.0501.9201.96034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.22
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.71
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:33.94M
52wk range:1.00 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82