BGIBirks Group Inc Common Stock12/07/2016
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.110
ASK:
1.130
VOLUME:
35,100
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.030
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.0801.1101.0301.06035,1000
12/06/161.0901.1401.0501.07029,2000
12/05/161.1501.1601.0501.09043,7000
12/02/161.1201.1401.1101.11041,3000
12/01/161.1201.1701.1201.13042,2000
11/30/161.1501.2201.1201.14068,8000
11/29/161.1601.2901.1101.150174,3000
11/28/161.2601.2601.1001.14033,1000
11/25/161.1601.1901.1301.13018,5000
11/24/161.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.76
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:3.41
PtS:0.07
EBITDA:17.92M
Shares:17.96M
Market Cap:19.04M
52wk range:0.19 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85