BGIBirks Group Inc01/19/2018
LAST:

 1.380
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.390
ASK:
1.750
VOLUME:
3,800
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.340
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3501.3901.3401.3803,8000
01/18/181.3501.4301.3101.34060,0000
01/17/181.3501.3901.3501.35013,0000
01/16/181.4101.4101.3401.40025,0000
01/15/181.3701.3701.3701.37000
01/12/181.3301.3701.3201.37033,1000
01/11/181.3901.3901.3201.32015,5000
01/10/181.3001.4801.3001.33044,9000
01/09/181.3901.3901.3001.31054,0000
01/08/181.4201.4601.2801.34040,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:24.79M
52wk range:1.19 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23