ENORNorway Index MSCI Ishares11/17/2017
LAST:

 25.30
CHANGE:
 0.32
OPEN:
25.25
HIGH:
25.32
ASK:
22.50
VOLUME:
6,400
CHANGE(%):
1.25
PREV:
25.62
LOW:
25.25
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.2525.3225.2525.306,4000
11/16/1725.5925.6725.5325.6212,5000
11/15/1725.3625.4125.2725.3317,7000
11/14/1725.6425.7025.6225.6913,6000
11/13/1725.8926.0425.8026.037,1000
11/10/1726.0926.1726.0126.129,7000
11/09/1726.2226.2926.0926.146,8000
11/08/1726.4626.5426.4626.4710,1000
11/07/1726.3726.4026.2226.3114,8000
11/06/1726.3926.5926.2926.5965,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.70 - 26.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23