ENORNorway Capped Investable Mkt Idx Fd MSCI Ishares12/05/16 09:56
LAST:

 21.89
CHANGE:
 0.36
OPEN:
21.67
HIGH:
21.89
ASK:
21.59
VOLUME:
412
CHANGE(%):
1.67
PREV:
21.53
LOW:
21.67
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.6721.8921.6721.894120
12/02/1621.5221.6521.5221.5311,4000
12/01/1621.4121.6721.4121.6016,7000
11/30/1621.3021.3321.2021.3326,5000
11/29/1620.8020.9220.7320.874,7000
11/28/1621.0321.0420.9220.978,0000
11/25/1621.1721.1721.1321.147,9000
11/24/1621.0521.0521.0521.0500
11/23/1620.9621.0620.9621.0510,6000
11/22/1621.1621.2021.0921.207,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.90 - 21.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26