ENORNorway Capped Investable Mkt Idx Fd MSCI Ishares09/23/2016
LAST:

 20.91
CHANGE:
 0.08
OPEN:
20.87
HIGH:
20.99
ASK:
20.94
VOLUME:
9,600
CHANGE(%):
0.38
PREV:
20.83
LOW:
20.87
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.8720.9920.8720.919,6000
09/22/1621.1321.1320.8120.8311,1000
09/21/1620.2120.2620.1020.265,3000
09/20/1620.1720.2020.0720.118,2000
09/19/1620.1920.1919.9719.9817,7000
09/16/1619.8019.9519.8019.8812,8000
09/15/1619.8720.0019.8019.956,2000
09/14/1620.1520.1520.0020.002,0000
09/13/1620.0920.1619.8719.9322,4000
09/12/1620.1020.5420.1020.5255,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.90 - 22.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,547-1390.59