ENORNorway Capped Investable Mkt Idx Fd MSCI Ishares03/23/2017
LAST:

 22.27
CHANGE:
 0.13
OPEN:
22.27
HIGH:
22.33
ASK:
22.50
VOLUME:
7,500
CHANGE(%):
0.58
PREV:
22.40
LOW:
22.23
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.2722.3322.2322.277,5000
03/22/1722.4122.4422.3022.4013,1000
03/21/1722.8822.9222.5722.5822,4000
03/20/1722.7322.7622.6522.6813,9000
03/17/1722.7422.8322.7322.794,6000
03/16/1722.5722.6422.5522.6212,1000
03/15/1722.0622.4722.0622.468,9000
03/14/1722.0722.1021.9922.0412,3000
03/13/1722.0822.3922.0822.396,7000
03/10/1722.1122.1622.0622.1428,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02