ENORNorway Index MSCI Ishares05/26/2017
LAST:

 23.17
CHANGE:
 0.16
OPEN:
23.05
HIGH:
23.20
ASK:
22.50
VOLUME:
16,500
CHANGE(%):
0.69
PREV:
23.33
LOW:
23.05
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.0523.2023.0523.1716,5000
05/25/1723.5823.6423.2923.3368,7000
05/24/1723.4123.5023.2823.50132,0000
05/23/1723.4023.4223.3323.388,3000
05/22/1723.5623.5623.4223.4727,8000
05/19/1723.2623.3923.2523.3918,0000
05/18/1722.7422.8822.7122.8317,4000
05/17/1723.1923.2523.0323.0337,6000
05/16/1723.1523.2823.1423.2718,4000
05/15/1723.0323.0622.9823.0018,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03