ENORNorway Index MSCI Ishares09/22/2017
LAST:

 26.17
CHANGE:
 0.11
OPEN:
26.14
HIGH:
26.26
ASK:
22.50
VOLUME:
6,900
CHANGE(%):
0.42
PREV:
26.06
LOW:
26.13
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.1426.2626.1326.176,9000
09/21/1725.9026.1025.9026.066,8000
09/20/1725.8325.9325.6325.6812,3000
09/19/1725.8025.8325.7425.833,5000
09/18/1725.6525.7525.6325.6723,7000
09/15/1725.7025.7525.4625.5826,6000
09/14/1725.4025.5925.4025.544,0000
09/13/1725.5225.5225.4625.471,0000
09/12/1725.3925.5325.3925.4811,1000
09/11/1725.2725.3925.2625.369,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82