ENORNorway Index MSCI Ishares01/22/2018
LAST:

 27.87
CHANGE:
 0.19
OPEN:
27.69
HIGH:
27.87
ASK:
22.50
VOLUME:
14,500
CHANGE(%):
0.69
PREV:
27.68
LOW:
27.69
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.6927.8727.6927.8714,5000
01/19/1827.7127.7227.6127.6818,4000
01/18/1827.7327.7727.5827.682,6000
01/17/1827.6027.8827.6027.777,0000
01/16/1827.6127.7127.5027.5026,8000
01/15/1827.6027.6027.6027.6000
01/12/1827.3727.6127.3727.608,4000
01/11/1827.1627.3027.1527.2521,7000
01/10/1827.1527.1727.0427.068,9000
01/09/1826.8226.9626.8226.9619,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 27.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23