ENORNorway Index MSCI Ishares07/21/2017
LAST:

 23.83
CHANGE:
 0.26
OPEN:
23.97
HIGH:
24.00
ASK:
22.50
VOLUME:
14,700
CHANGE(%):
1.08
PREV:
24.09
LOW:
23.74
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.9724.0023.7423.8314,7000
07/20/1724.0724.1624.0724.096,0000
07/19/1723.8123.9523.8123.9519,2000
07/18/1723.7723.8923.6923.7311,0000
07/17/1723.5423.6923.5423.6238,1000
07/14/1723.2023.3123.1623.313,4000
07/13/1723.0023.1523.0023.158,7000
07/12/1722.7822.8922.7822.8416,3000
07/11/1722.1322.3622.1322.3612,0000
07/10/1722.2622.2622.2122.216000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13