ESBAEmpire State Realty Op LP02/17/2017
LAST:

 20.98
CHANGE:
 0.31
OPEN:
20.50
HIGH:
21.03
ASK:
20.11
VOLUME:
29,700
CHANGE(%):
1.50
PREV:
20.67
LOW:
20.50
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1720.5021.0320.5020.9829,7000
02/16/1720.7820.8120.6420.6713,5000
02/15/1720.6220.6620.5420.6114,9000
02/14/1720.6120.8020.6120.8013,7000
02/13/1720.8920.8920.6520.776,4000
02/10/1720.4720.8120.4720.7118,9000
02/09/1720.5820.6420.3820.3823,0000
02/08/1720.3720.4720.1520.4716,5000
02/07/1720.6520.6520.1720.173,5000
02/06/1720.4520.5420.3720.495,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:67.68
PEG Ratio:N/A
EPS:0.34
DivYield:2.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:36.51B
Market Cap:765.98B
52wk range:13.97 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47