ESBAEmpire State Realty Op LP07/27/2017
LAST:

 20.64
CHANGE:
 0.55
OPEN:
20.55
HIGH:
20.74
ASK:
20.65
VOLUME:
14,400
CHANGE(%):
2.74
PREV:
20.09
LOW:
20.51
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.5520.7420.5120.6414,4000
07/26/1719.9020.1219.9020.0910,5000
07/25/1719.8820.0519.8819.993,3000
07/24/1720.1020.5620.0120.013,7000
07/21/1720.2620.2919.9620.038,0000
07/20/1720.3420.4720.2020.202,4000
07/19/1720.2920.4520.2920.4536,4000
07/18/1720.4120.4120.4020.409000
07/17/1720.4720.6120.4720.5132,0000
07/14/1720.4320.5020.4020.496,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:52.71
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:35.37M
Market Cap:729.95M
52wk range:18.35 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71