ESBAEmpire State Realty Op LP09/29/2016
LAST:

 21.19
CHANGE:
 0.32
OPEN:
21.57
HIGH:
21.70
ASK:
21.43
VOLUME:
2,700
CHANGE(%):
1.49
PREV:
21.51
LOW:
21.19
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.5721.7021.1921.192,7000
09/28/1621.3821.5620.7821.512,9000
09/27/1621.5421.5521.2121.212,6000
09/26/1621.5821.5821.4421.4419,2000
09/23/1621.2721.6121.2721.454,7000
09/22/1621.1821.3021.1821.193,6000
09/21/1620.7121.0020.5920.944,1000
09/20/1620.6920.7820.5520.552,9000
09/19/1620.8120.8220.6220.6412,5000
09/16/1620.6120.7420.6120.645000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:69.19
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:36.51B
Market Cap:773.65B
52wk range:10.96 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86