ESBAEmpire State Realty Op LP05/26/17 09:46
LAST:

 21.01
CHANGE:
 0.01
OPEN:
21.01
HIGH:
21.01
ASK:
20.65
VOLUME:
100
CHANGE(%):
0.05
PREV:
21.00
LOW:
21.01
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.0121.0121.0121.011000
05/25/1720.9621.0020.9021.007,3000
05/24/1720.5520.9020.5520.905,2000
05/23/1720.7820.8920.6520.653,1000
05/22/1720.6020.8120.6020.6413,9000
05/19/1720.7020.8320.4720.633,9000
05/18/1720.3020.5220.3020.525,5000
05/17/1720.4120.5820.4120.4130,7000
05/16/1720.6520.6520.2020.514,7000
05/15/1720.3920.5120.3920.503,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:54.29
PEG Ratio:N/A
EPS:0.38
DivYield:2.06
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:35.37M
Market Cap:743.04M
52wk range:18.23 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03