ESBAEmpire State Realty Op LP01/13/2017
LAST:

 19.68
CHANGE:
 0.03
OPEN:
19.73
HIGH:
19.76
ASK:
20.11
VOLUME:
6,500
CHANGE(%):
0.15
PREV:
19.71
LOW:
19.62
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.7319.7619.6219.686,5000
01/12/1719.5119.7219.5119.7119,7000
01/11/1719.6919.9919.6319.6325,9000
01/10/1719.8419.9719.7619.9011,7000
01/09/1720.3020.3019.6219.6525,8000
01/06/1720.3020.3020.0120.2117,4000
01/05/1720.4920.4920.0320.121,1000
01/04/1720.1920.4120.1920.3418,8000
01/03/1720.0020.2119.8720.1917,7000
01/02/1719.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.88
PEG Ratio:N/A
EPS:0.34
DivYield:2.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:36.02B
Market Cap:708.95B
52wk range:13.97 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96