ESBAEmpire State Realty Op LP12/09/2016
LAST:

 20.50
CHANGE:
 0.00
OPEN:
18.35
HIGH:
20.60
ASK:
19.70
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
20.50
LOW:
18.35
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.3520.6018.3520.501,3000
12/08/1620.4720.6320.4720.504,1000
12/07/1619.6620.3419.6620.3427,5000
12/06/1619.7519.9019.7519.8019,1000
12/05/1619.6119.7719.5719.735,2000
12/02/1619.8919.8919.5619.7814,3000
12/01/1619.8519.8519.4219.477,6000
11/30/1620.1020.1019.9320.105,9000
11/29/1619.8520.3119.8520.2016,5000
11/28/1619.6820.0519.6519.9957,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.81
PEG Ratio:N/A
EPS:0.34
DivYield:2.09
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:36.51B
Market Cap:748.46B
52wk range:13.97 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44