ESBAEmpire State Realty Op LP11/17/2017
LAST:

 20.37
CHANGE:
 0.18
OPEN:
20.39
HIGH:
20.41
ASK:
20.65
VOLUME:
2,800
CHANGE(%):
0.88
PREV:
20.55
LOW:
20.37
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.3920.4120.3720.372,8000
11/16/1720.2920.5520.2620.553,3000
11/15/1720.2820.4420.2120.2118,5000
11/14/1720.5720.5720.2920.409,0000
11/13/1720.4520.5720.3820.5026,1000
11/10/1720.2620.5520.2620.4511,6000
11/09/1720.4520.5020.3020.4420,4000
11/08/1720.4520.4520.2420.327,2000
11/07/1720.1220.4320.1220.377,0000
11/06/1719.9420.2219.9120.1211,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:702.56M
52wk range:18.35 - 21.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23