ESBAEmpire State Realty Op LP03/29/17 09:44
LAST:

 20.59
CHANGE:
 0.19
OPEN:
20.59
HIGH:
20.59
ASK:
20.11
VOLUME:
200
CHANGE(%):
0.93
PREV:
20.40
LOW:
20.59
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.5920.5920.5920.592000
03/28/1720.3720.6120.3020.406,1000
03/27/1720.4920.8120.4020.5118,1000
03/24/1720.7420.8020.6720.757,3000
03/23/1720.6820.8620.6220.6819,0000
03/22/1720.3320.5320.3320.5140,2000
03/21/1720.4120.6920.4120.5036,2000
03/20/1720.5420.5520.4120.5013,9000
03/17/1720.3120.5520.2920.4515,9000
03/16/1720.5620.5620.4020.4118,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.82
PEG Ratio:N/A
EPS:0.38
DivYield:2.06
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:35.37B
Market Cap:728.18B
52wk range:15.31 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19