ESBAEmpire State Realty Op LP01/17/18 14:47
LAST:

 18.91
CHANGE:
 0.11
OPEN:
18.90
HIGH:
18.92
ASK:
20.65
VOLUME:
16,254
CHANGE(%):
0.59
PREV:
18.80
LOW:
18.85
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.9018.9218.8518.9116,2540
01/16/1819.0919.1418.8018.8030,0000
01/15/1818.8918.8918.8918.8900
01/12/1819.0319.0318.8518.8919,0000
01/11/1819.3019.3419.0319.0521,5000
01/10/1819.5919.5919.1519.288,1000
01/09/1819.5219.6219.4019.5527,9000
01/08/1819.7519.8119.4819.6250,2000
01/05/1819.4419.8819.4419.7212,3000
01/04/1820.1020.1019.5519.5524,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:652.21M
52wk range:18.80 - 21.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23