ESBAEmpire State Realty Op LP09/25/2017
LAST:

 20.36
CHANGE:
 0.13
OPEN:
20.14
HIGH:
20.46
ASK:
20.65
VOLUME:
6,000
CHANGE(%):
0.64
PREV:
20.23
LOW:
20.14
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.1420.4620.1420.366,0000
09/22/1720.2920.2920.1920.235,7000
09/21/1720.4020.4020.4020.402,3000
09/20/1720.1920.3220.1220.233,1000
09/19/1720.2420.2420.1920.205,5000
09/18/1720.4620.4620.1620.3726,4000
09/15/1720.2820.4420.2820.444,0000
09/14/1720.4120.4120.3820.388000
09/13/1720.1620.2620.1320.253,3000
09/12/1720.4220.4220.1520.211,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.57
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:702.21M
52wk range:18.35 - 21.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05