ESBAEmpire State Realty Op LP02/21/18 13:04
LAST:

 17.90
CHANGE:
 0.08
OPEN:
18.12
HIGH:
18.16
ASK:
20.65
VOLUME:
8,300
CHANGE(%):
0.44
PREV:
17.98
LOW:
17.87
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1818.1218.1617.8717.908,3000
02/20/1818.3118.3117.9817.9825,5000
02/19/1818.2718.2718.2718.2700
02/16/1818.2818.4518.1618.2785,6000
02/15/1817.9718.3117.9718.14149,5000
02/14/1818.0218.0917.8018.05215,9000
02/13/1817.9618.4017.9418.4011,9000
02/12/1817.9018.1117.5418.114,2000
02/09/1817.7318.2017.5018.0645,9000
02/08/1818.0818.1617.7417.7525,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:617.37M
52wk range:15.17 - 21.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23