MXCMexco Energy Corp06/27/2025
LAST:

 9.120		CHANGE:
 0.30		OPEN:
9.000		HIGH:
9.400		ASK:
0.000		VOLUME:
8,300
CHANGE(%):
3.18		PREV:
9.420		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.5508.6958.2608.4106,0000
07/07/259.0009.0008.5108.51012,7000
07/03/259.0709.2808.8709.00024,5000
07/02/258.9309.2308.8209.21012,6000
07/01/258.9609.2108.9009.2106,7000
06/30/259.2209.3828.8038.87016,3000
06/27/259.0009.4009.0009.1208,3000
06/26/259.0909.5808.8209.42015,9000
06/25/259.35014.0108.7609.56094,3000
06/24/2510.17010.1708.8039.72566,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09