MXCMexco Energy Corp09/27/2016
LAST:

 3.430
CHANGE:
 0.10
OPEN:
3.440
HIGH:
3.520
ASK:
3.560
VOLUME:
800
CHANGE(%):
2.83
PREV:
3.530
LOW:
3.430
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.4403.5203.4303.4308000
09/26/163.4703.7103.3403.53020,9000
09/23/163.3803.6003.3703.50031,1000
09/22/163.5303.6503.5303.6501,0000
09/21/163.4803.6203.4003.6006,5000
09/20/163.4903.6403.3403.5502,2000
09/19/163.5803.5803.4303.4305000
09/16/163.5703.6003.4003.6003,0000
09/15/163.3503.6203.3503.42017,1000
09/14/163.5003.5503.1503.21017,7000
COMPANY PROFILE
AMEX, MXC - Mexco Energy Corp

Mexco Energy Corporation, a Colorado corporation, is an independent oil and gas  company engaged in the acquisition, exploration and development of oil and gas  properties located in the United States. Unless the context otherwise requires,  references to the ?Company?, ?Mexco?, ?we?, ?us? or ?our? mean Mexco Energy  Corporation and its consolidated subsidiaries. Incorporated in April 1972 under  the name Miller Oil Company, the Company changed its name to Mexco Energy  Corporation effective April 30, 1980. At that time, the shareholders of the  Company also approved amendments to the Articles of Incorporation resulting in a  one-for-fifty reverse stock split of the Company's common stock.  On February 25, 1997, Mexco Energy Corporation acquired all of the issued and  outstanding stock of Forman Energy Corporation, a New York corporation also  engaged in oil and gas exploration and development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:3.28
EBITDA:72.86K
Shares:2.04M
Market Cap:6.99M
52wk range:1.41 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30