MXCMexco Energy Corp01/23/2017
LAST:

 5.040
CHANGE:
 0.06
OPEN:
4.940
HIGH:
5.040
ASK:
4.980
VOLUME:
6,500
CHANGE(%):
1.18
PREV:
5.100
LOW:
4.890
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9405.0404.8905.0406,5000
01/20/174.7505.1404.7405.1002,6000
01/19/174.7204.7404.7004.7001,2000
01/18/174.6804.7304.6804.7307,8000
01/17/174.7004.8004.6704.6708000
01/16/174.6204.6204.6204.62000
01/13/174.7004.7004.6004.6204,1000
01/12/174.6304.6304.2504.5009,9000
01/11/174.5804.6504.5204.6301,8000
01/10/174.5604.6504.5004.6506,8000
COMPANY PROFILE
AMEX, MXC - Mexco Energy Corp

Mexco Energy Corporation, a Colorado corporation, is an independent oil and gas  company engaged in the acquisition, exploration and development of oil and gas  properties located in the United States. Unless the context otherwise requires,  references to the ?Company?, ?Mexco?, ?we?, ?us? or ?our? mean Mexco Energy  Corporation and its consolidated subsidiaries. Incorporated in April 1972 under  the name Miller Oil Company, the Company changed its name to Mexco Energy  Corporation effective April 30, 1980. At that time, the shareholders of the  Company also approved amendments to the Articles of Incorporation resulting in a  one-for-fifty reverse stock split of the Company's common stock.  On February 25, 1997, Mexco Energy Corporation acquired all of the issued and  outstanding stock of Forman Energy Corporation, a New York corporation also  engaged in oil and gas exploration and development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:4.57
EBITDA:N/A
Shares:2.04M
Market Cap:10.27M
52wk range:1.99 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06