MXCMexco Energy Corp08/16/2018
LAST:

 5.050
CHANGE:
 0.06
OPEN:
5.070
HIGH:
5.130
ASK:
4.880
VOLUME:
16,300
CHANGE(%):
1.20
PREV:
4.990
LOW:
4.880
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/185.0705.1304.8805.05016,3000
08/15/185.0505.1604.8204.99020,8000
08/14/185.1105.1905.0605.08015,5000
08/13/185.3505.4905.0505.18089,2000
08/10/185.5106.3105.3505.380295,0000
08/09/185.5505.5805.5005.5508,0000
08/08/185.5305.6555.5005.6006,9000
08/07/185.8405.9005.5105.54012,2000
08/06/185.6505.7905.6505.74015,0000
08/03/185.8605.8605.4005.79028,0000
COMPANY PROFILE
AMEX, MXC - Mexco Energy Corp

Mexco Energy Corporation, a Colorado corporation, is an independent oil and gas  company engaged in the acquisition, exploration and development of oil and gas  properties located in the United States. Unless the context otherwise requires,  references to the ?Company?, ?Mexco?, ?we?, ?us? or ?our? mean Mexco Energy  Corporation and its consolidated subsidiaries. Incorporated in April 1972 under  the name Miller Oil Company, the Company changed its name to Mexco Energy  Corporation effective April 30, 1980. At that time, the shareholders of the  Company also approved amendments to the Articles of Incorporation resulting in a  one-for-fifty reverse stock split of the Company's common stock.  On February 25, 1997, Mexco Energy Corporation acquired all of the issued and  outstanding stock of Forman Energy Corporation, a New York corporation also  engaged in oil and gas exploration and development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0167
PtS:3.4254
EBITDA:631.46K
Shares:2.04M
Market Cap:10.29M
52wk range:3.00 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17450.46
BDI1,200494.26
HSI30,063-2530.83