URGUr Energy Inc08/17/2018
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.5480
VOLUME:
751,300
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.5010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73000.75000.70000.7200751,3000
08/16/180.72000.73000.71000.7100495,5000
08/15/180.75000.75000.67000.71001,995,3000
08/14/180.69500.73500.69500.72201,727,3000
08/13/180.73000.74000.68000.6900927,4000
08/10/180.72000.73500.70100.71401,279,3000
08/09/180.79000.79000.71000.71001,719,5000
08/08/180.75000.76000.72500.74506,512,4000
08/07/180.84700.87300.72500.730010,926,6000
08/06/180.85000.91000.82000.84001,945,4000
COMPANY PROFILE
AMEX, URG - Ur Energy Inc

Item 4. Information on the Corporation.  A. History and development of the Corporation.  Ur-Energy is a corporation continued under the laws of Canada pursuant to the  Canada Business Corporations Act (the ?CBCA?) on August 8, 2006. The registered  office of the Corporation is located at 55 Metcalfe Street, Suite 1300, Ottawa,  Ontario, K1P 6L5. The Corporation?s head office and United States headquarters  is located at 10758 West Centennial Road, Suite 200, Littleton, Colorado, 80127.  The Corporation also has offices at 5880 Enterprise Drive, Suite 200, Casper,  Wyoming 82609 and 341 Main Street North, Suite 206, Brampton, Ontario L6X 3C7.  The Corporation?s Littleton telephone number is (720) 981-4588 and its facsimile  number is (720) 981-5643. The Corporation?s Common Shares are listed on the TSX  under the symbol "URE" and on the NYSE Amex under the symbol "URG".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:9.8111
PEG Ratio:N/A
EPS:0.054
DivYield:N/A
PtB:1.7317
PtS:1.7373
EBITDA:19.56M
Shares:145.87M
Market Cap:105.02M
52wk range:0.50 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83