URGUr Energy Inc09/27/16 10:45
LAST:

 0.4958
CHANGE:
 0.01
OPEN:
0.5021
HIGH:
0.5100
ASK:
0.5150
VOLUME:
76,846
CHANGE(%):
2.78
PREV:
0.5100
LOW:
0.4958
BID:
0.5005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.50210.51000.49580.495876,8460
09/26/160.50000.52000.50000.510089,5000
09/23/160.52000.52000.50000.5000432,0000
09/22/160.52000.53000.50000.5200262,5000
09/21/160.52000.53000.50000.5200230,1000
09/20/160.51000.54000.50000.5300191,8000
09/19/160.52000.53000.51000.5100104,8000
09/16/160.50000.53000.50000.5300247,6000
09/15/160.51000.51000.50000.5100188,7000
09/14/160.51000.52000.51000.5100136,5000
COMPANY PROFILE
AMEX, URG - Ur Energy Inc

Item 4. Information on the Corporation.  A. History and development of the Corporation.  Ur-Energy is a corporation continued under the laws of Canada pursuant to the  Canada Business Corporations Act (the ?CBCA?) on August 8, 2006. The registered  office of the Corporation is located at 55 Metcalfe Street, Suite 1300, Ottawa,  Ontario, K1P 6L5. The Corporation?s head office and United States headquarters  is located at 10758 West Centennial Road, Suite 200, Littleton, Colorado, 80127.  The Corporation also has offices at 5880 Enterprise Drive, Suite 200, Casper,  Wyoming 82609 and 341 Main Street North, Suite 206, Brampton, Ontario L6X 3C7.  The Corporation?s Littleton telephone number is (720) 981-4588 and its facsimile  number is (720) 981-5643. The Corporation?s Common Shares are listed on the TSX  under the symbol "URE" and on the NYSE Amex under the symbol "URG".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.1864
PtS:2.879
EBITDA:4.76M
Shares:143.60M
Market Cap:71.20M
52wk range:0.44 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09