URGUr Energy Inc01/18/2017
LAST:

 0.7300
CHANGE:
 0.07
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.6000
VOLUME:
1,036,500
CHANGE(%):
8.75
PREV:
0.8000
LOW:
0.7200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.76000.78000.72000.73001,036,5000
01/17/170.78000.83000.77000.80001,311,1000
01/16/170.77000.77000.77000.770000
01/13/170.71000.79000.70000.7700762,3000
01/12/170.79000.84000.70000.73002,570,4000
01/11/170.67000.79000.67000.77004,929,3000
01/10/170.61000.68000.60000.68001,895,3000
01/09/170.62000.63000.59000.6200705,8000
01/06/170.63000.63000.59000.6200566,9000
01/05/170.59000.64000.57000.61001,319,9000
COMPANY PROFILE
AMEX, URG - Ur Energy Inc

Item 4. Information on the Corporation.  A. History and development of the Corporation.  Ur-Energy is a corporation continued under the laws of Canada pursuant to the  Canada Business Corporations Act (the ?CBCA?) on August 8, 2006. The registered  office of the Corporation is located at 55 Metcalfe Street, Suite 1300, Ottawa,  Ontario, K1P 6L5. The Corporation?s head office and United States headquarters  is located at 10758 West Centennial Road, Suite 200, Littleton, Colorado, 80127.  The Corporation also has offices at 5880 Enterprise Drive, Suite 200, Casper,  Wyoming 82609 and 341 Main Street North, Suite 206, Brampton, Ontario L6X 3C7.  The Corporation?s Littleton telephone number is (720) 981-4588 and its facsimile  number is (720) 981-5643. The Corporation?s Common Shares are listed on the TSX  under the symbol "URE" and on the NYSE Amex under the symbol "URG".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.9364
PtS:3.5961
EBITDA:7.46M
Shares:143.60M
Market Cap:104.83M
52wk range:0.41 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21