GEMGS Activebeta EM Equity ETF11/17/2017
LAST:

 35.18
CHANGE:
 0.17
OPEN:
35.09
HIGH:
35.33
ASK:
34.71
VOLUME:
113,700
CHANGE(%):
0.49
PREV:
35.01
LOW:
35.09
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.0935.3335.0935.18113,7000
11/16/1734.8235.1434.8235.0130,5000
11/15/1734.3934.4134.2134.3271,4000
11/14/1734.7434.7434.4634.5295,4000
11/13/1734.7134.8434.6434.8036,2000
11/10/1734.9535.0034.7134.77101,3000
11/09/1734.8534.9734.6634.9135,8000
11/08/1735.0435.1534.9835.1334,0000
11/07/1735.1335.1634.8234.8654,9000
11/06/1734.8835.1334.8835.1135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 35.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23