GEMGS Activebeta EM Equity ETF09/25/2017
LAST:

 33.32
CHANGE:
 0.66
OPEN:
33.67
HIGH:
33.78
ASK:
34.71
VOLUME:
111,800
CHANGE(%):
1.94
PREV:
33.98
LOW:
33.21
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1733.6733.7833.2133.32111,8000
09/22/1733.9834.0033.8733.9843,9000
09/21/1734.4234.4234.3234.3856,1000
09/20/1734.6234.6934.2334.4877,5000
09/19/1734.5334.5434.3834.52139,2000
09/18/1734.5734.7134.3934.41118,3000
09/15/1734.2034.3634.1534.3457,5000
09/14/1734.0934.1433.9534.1343,8000
09/13/1734.1334.1534.0334.1059,6000
09/12/1734.2834.3234.1434.2634,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.01 - 34.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01