GEMGS Activebeta EM Equity ETF05/26/2017
LAST:

 31.64
CHANGE:
 0.10
OPEN:
31.58
HIGH:
31.68
ASK:
27.43
VOLUME:
71,700
CHANGE(%):
0.32
PREV:
31.54
LOW:
31.58
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.5831.6831.5831.6471,7000
05/25/1731.6631.6631.4831.5452,1000
05/24/1731.3731.4631.2931.4257,5000
05/23/1731.3431.3431.2131.29163,4000
05/22/1731.3131.3431.1731.2849,4000
05/19/1731.0731.2931.0731.2365,3000
05/18/1730.4830.8630.3930.6374,3000
05/17/1731.5631.6031.2031.2086,2000
05/16/1731.6531.7631.6531.7488,2000
05/15/1731.5431.6731.5031.6765,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 31.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03