GEMGoldman Sachs Activebeta Emergi03/23/2017
LAST:

 30.28
CHANGE:
 0.01
OPEN:
30.28
HIGH:
30.38
ASK:
27.43
VOLUME:
32,700
CHANGE(%):
0.03
PREV:
30.29
LOW:
30.23
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.2830.3830.2330.2832,7000
03/22/1730.0430.3230.0130.2994,3000
03/21/1730.7230.7230.1230.1479,7000
03/20/1730.3730.5330.2330.5055,2000
03/17/1730.2430.2830.1430.1928,3000
03/16/1730.2630.2630.1330.1678,6000
03/15/1729.4430.0429.3430.0265,8000
03/14/1729.3929.4129.2529.28102,7000
03/13/1729.3029.4829.3029.48118,3000
03/10/1729.0129.0528.8929.0257,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08