GEMGS Activebeta EM Equity ETF01/17/2018
LAST:

 37.90
CHANGE:
 0.50
OPEN:
37.70
HIGH:
38.00
ASK:
34.71
VOLUME:
169,700
CHANGE(%):
1.34
PREV:
37.40
LOW:
37.64
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1837.7038.0037.6437.90169,7000
01/16/1837.7337.7937.3537.40200,1000
01/15/1837.5637.5637.5637.5600
01/12/1837.2437.6137.1937.5683,6000
01/11/1836.9537.1636.9537.16109,1000
01/10/1836.9436.9836.8136.9282,5000
01/09/1837.1737.2837.0137.11101,0000
01/08/1837.1337.2437.0937.20186,4000
01/05/1836.9337.1936.9037.16334,4000
01/04/1836.8136.9336.7536.80275,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.74 - 37.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23