GEMGoldman Sachs Activebeta Emergi01/20/2017
LAST:

 27.91
CHANGE:
 0.06
OPEN:
27.83
HIGH:
27.95
ASK:
27.43
VOLUME:
37,100
CHANGE(%):
0.22
PREV:
27.85
LOW:
27.77
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.8327.9527.7727.9137,1000
01/19/1727.8427.8727.7427.85115,8000
01/18/1728.0228.0227.8227.8389,2000
01/17/1727.9828.1127.9227.97135,3000
01/16/1727.9927.9927.9927.9900
01/13/1728.0028.0327.8927.99195,7000
01/12/1728.0428.0827.9228.0659,5000
01/11/1727.6627.9227.5027.92192,4000
01/10/1727.6827.7227.5827.6334,3000
01/09/1727.3827.5227.3827.4251,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 29.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06