GEMGS Activebeta EM Equity ETF02/20/2018
LAST:

 36.83
CHANGE:
 0.54
OPEN:
36.68
HIGH:
36.98
ASK:
34.71
VOLUME:
100,500
CHANGE(%):
1.45
PREV:
37.37
LOW:
36.68
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1836.6836.9836.6836.83100,5000
02/19/1837.3737.3737.3737.3700
02/16/1837.1737.6537.1737.37113,6000
02/15/1837.3537.5936.9837.39115,8000
02/14/1835.8736.8735.8736.74108,3000
02/13/1835.7036.0335.7035.91136,3000
02/12/1835.4735.8935.3435.62177,3000
02/09/1835.1335.3734.1535.10517,5000
02/08/1836.1136.1734.5834.58402,3000
02/07/1836.3436.6935.8935.89159,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.63 - 39.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23