GEMGS Activebeta EM Equity ETF07/21/2017
LAST:

 32.88
CHANGE:
 0.07
OPEN:
32.95
HIGH:
32.97
ASK:
34.71
VOLUME:
61,600
CHANGE(%):
0.21
PREV:
32.95
LOW:
32.86
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.9532.9732.8632.8861,6000
07/20/1733.0233.0232.8632.9596,5000
07/19/1733.0033.0232.8932.9677,4000
07/18/1732.6232.7332.5232.7291,4000
07/17/1732.6332.6632.5332.60163,9000
07/14/1732.5032.7532.5032.7144,5000
07/13/1732.2232.3532.1732.29148,3000
07/12/1731.9732.2331.9732.2241,3000
07/11/1731.5131.6031.4231.5868,8000
07/10/1731.0831.3631.0831.3274,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.01 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13