GEMGoldman Sachs Activebeta Emergi09/26/2016
LAST:

 28.24
CHANGE:
 0.37
OPEN:
28.36
HIGH:
28.39
ASK:
28.63
VOLUME:
52,900
CHANGE(%):
1.29
PREV:
28.61
LOW:
28.23
BID:
28.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1628.3628.3928.2328.2452,9000
09/23/1628.8828.8828.5828.61100,6000
09/22/1629.2629.3529.0329.1634,1000
09/21/1628.5829.0228.5028.9975,5000
09/20/1628.3928.4528.2928.30175,2000
09/19/1628.2728.4328.2228.2220,6000
09/16/1628.0228.0427.7927.9923,3000
09/15/1627.9928.2327.8828.2132,4000
09/14/1627.6728.0127.6727.73112,8000
09/13/1627.8227.9627.5727.70134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 29.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56