GEMGoldman Sachs Activebeta Emergi12/08/2016
LAST:

 27.58
CHANGE:
 0.18
OPEN:
27.26
HIGH:
27.60
ASK:
26.75
VOLUME:
46,400
CHANGE(%):
0.66
PREV:
27.40
LOW:
27.26
BID:
26.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1627.2627.6027.2627.5846,4000
12/07/1627.2827.4927.2127.4079,4000
12/06/1626.9027.0926.9027.0945,8000
12/05/1626.7626.9626.7626.9599,3000
12/02/1626.7426.8426.7026.7473,6000
12/01/1627.0227.0226.6926.7596,3000
11/30/1627.1927.1927.0227.0723,4000
11/29/1626.8327.0826.8326.9851,7000
11/28/1626.8827.0826.8826.9968,6000
11/25/1626.7526.8926.7526.818,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 29.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40