ICSHLiquidity Income Ishares ETF06/21/2017
LAST:

 50.09
CHANGE:
 0.01
OPEN:
50.09
HIGH:
50.10
ASK:
50.07
VOLUME:
8,700
CHANGE(%):
0.02
PREV:
50.08
LOW:
50.07
BID:
50.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1750.0950.1050.0750.098,7000
06/20/1750.1050.1050.0650.0814,6000
06/19/1750.0950.0950.0550.092,7000
06/16/1750.0950.1050.0750.073,5000
06/15/1750.0850.0950.0850.082,0000
06/14/1750.0750.1050.0750.093,0000
06/13/1750.0950.0950.0750.083,3000
06/12/1750.0850.0850.0350.087,5000
06/09/1750.0250.0750.0250.0719,1000
06/08/1750.0850.0850.0750.0861,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.87 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08