ICSHLiquidity Income Ishares01/20/2017
LAST:

 50.02
CHANGE:
 0.02
OPEN:
50.02
HIGH:
50.02
ASK:
50.07
VOLUME:
2,200
CHANGE(%):
0.04
PREV:
50.00
LOW:
50.01
BID:
49.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.0250.0250.0150.022,2000
01/19/1750.0050.0050.0050.009000
01/18/1750.0050.0050.0050.002000
01/17/1750.0250.0249.9649.973,8000
01/16/1750.0050.0050.0050.0000
01/13/1750.0150.0149.9750.003,3000
01/12/1750.0150.0149.9850.016,2000
01/11/1750.0150.0150.0150.012000
01/10/1749.9150.0149.9149.985,9000
01/09/1750.0550.0549.9549.954000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.69 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71