ICSHLiquidity Income Ishares ETF08/17/2017
LAST:

 50.11
CHANGE:
 0.00
OPEN:
50.10
HIGH:
50.12
ASK:
50.07
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
50.11
LOW:
50.10
BID:
50.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1750.1050.1250.1050.116,8000
08/16/1750.1150.1150.0850.1154,5000
08/15/1750.1050.1150.0750.115,7000
08/14/1750.0650.1050.0650.0927,5000
08/11/1750.0950.0950.0850.0820,6000
08/10/1750.1050.1050.1050.105,8000
08/09/1750.1050.1150.0950.1127,7000
08/08/1750.1050.1050.0750.094,9000
08/07/1750.0750.1050.0750.0914,8000
08/04/1750.0550.0950.0550.098,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.87 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24