ICSHLiquidity Income Ishares ETF05/22/2017
LAST:

 50.09
CHANGE:
 0.02
OPEN:
50.04
HIGH:
50.09
ASK:
50.07
VOLUME:
800
CHANGE(%):
0.04
PREV:
50.07
LOW:
50.04
BID:
50.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1750.0450.0950.0450.098000
05/19/1750.0750.0750.0750.079000
05/18/1750.0850.0850.0450.084,9000
05/17/1750.0750.1050.0750.103,1000
05/16/1750.0750.0750.0750.071000
05/15/1750.0250.0750.0250.074,1000
05/12/1750.0750.0750.0750.072000
05/11/1750.0650.0650.0150.0111,9000
05/10/1750.0150.0650.0150.052,3000
05/09/1750.0650.0650.0150.063,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.87 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32