ICSHLiquidity Income Ishares ETF09/21/17 09:59
LAST:

 50.11
CHANGE:
 0.01
OPEN:
50.11
HIGH:
50.11
ASK:
50.07
VOLUME:
700
CHANGE(%):
0.02
PREV:
50.10
LOW:
50.11
BID:
50.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1750.1150.1150.1150.117000
09/20/1750.1150.1150.1050.1016,6000
09/19/1750.1150.1150.1150.111,7000
09/18/1750.1050.1050.0850.103,2000
09/15/1750.0950.1050.0950.0929,1000
09/14/1750.0450.0850.0450.085,4000
09/13/1750.0850.0850.0350.0619,3000
09/12/1750.0850.0850.0750.0810,9000
09/11/1750.0750.0750.0750.0710,1000
09/08/1750.0650.0750.0650.0747,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.87 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06