ICSHLiquidity Income Ishares03/24/2017
LAST:

 50.11
CHANGE:
 0.02
OPEN:
50.08
HIGH:
50.12
ASK:
50.07
VOLUME:
1,600
CHANGE(%):
0.04
PREV:
50.09
LOW:
50.08
BID:
50.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.0850.1250.0850.111,6000
03/23/1750.1150.1150.0950.091,2000
03/22/1750.1250.1250.0850.129000
03/21/1750.1150.1150.0750.0913,2000
03/20/1750.1050.1050.0350.104,8000
03/17/1750.0250.1050.0250.0516,6000
03/16/1750.0950.0950.0950.0900
03/15/1750.0950.0950.0950.093000
03/14/1750.0850.0950.0450.041,7000
03/13/1750.0950.0950.0650.084,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.87 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13