CBONMarket Vectors Chinaamc China B12/02/2016
LAST:

 22.57
CHANGE:
 0.06
OPEN:
22.57
HIGH:
22.57
ASK:
22.60
VOLUME:
200
CHANGE(%):
0.27
PREV:
22.51
LOW:
22.57
BID:
22.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.5722.5722.5722.572000
12/01/1622.4822.5122.4722.519000
11/30/1622.5322.5322.4922.492000
11/29/1622.4922.5422.4922.501,6000
11/28/1622.4622.4822.4622.485,7000
11/25/1622.3622.3622.3622.362000
11/24/1622.4622.4622.4622.4600
11/23/1622.4722.5022.4322.462,4000
11/22/1622.6222.6522.6222.621,7000
11/21/1622.6722.6722.6622.665000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 24.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37