CBONChinaamc China Vaneck ETF05/24/2017
LAST:

 21.99
CHANGE:
 0.00
OPEN:
21.99
HIGH:
21.99
ASK:
22.62
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.99
LOW:
21.99
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.9921.9921.9921.991000
05/23/1721.9921.9921.9921.993000
05/22/1721.8521.8521.8521.851000
05/19/1721.8521.8521.8521.851000
05/18/1721.8521.9021.8521.852,5000
05/17/1721.8321.8321.8321.831000
05/16/1721.8121.8321.8121.833000
05/15/1721.8021.8021.8021.801000
05/12/1721.8021.8221.8021.822000
05/11/1721.7921.7921.7921.791000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79