CBONMarket Vectors Chinaamc China B09/27/2016
LAST:

 23.70
CHANGE:
 0.01
OPEN:
23.70
HIGH:
23.70
ASK:
23.68
VOLUME:
300
CHANGE(%):
0.04
PREV:
23.69
LOW:
23.70
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.7023.7023.7023.703000
09/26/1623.6923.6923.6923.691000
09/23/1623.6523.6923.6523.691,6000
09/22/1623.7223.7223.6823.699000
09/21/1623.7123.7123.7123.711000
09/20/1623.7323.7423.6723.712,7000
09/19/1623.8623.8623.8123.821,6000
09/16/1623.8623.8623.8623.861000
09/15/1623.6623.7123.6623.699000
09/14/1623.6623.6623.6623.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20