CBONChinaamc China Vaneck ETF07/25/2017
LAST:

 22.51
CHANGE:
 0.00
OPEN:
22.51
HIGH:
22.51
ASK:
22.62
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.51
LOW:
22.51
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.5122.5122.5122.511000
07/24/1722.5122.5122.5122.511,0000
07/21/1722.5222.5222.5222.521000
07/20/1722.5422.5422.5222.525000
07/19/1722.5022.5022.5022.501000
07/18/1722.5022.5022.5022.501000
07/17/1722.5022.5022.5022.501000
07/14/1722.4022.5122.3922.502,1000
07/13/1722.3622.3622.3622.361000
07/12/1722.3722.3722.3522.358000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02