CBONMarket Vectors Chinaamc China B01/13/2017
LAST:

 22.53
CHANGE:
 0.16
OPEN:
22.53
HIGH:
22.53
ASK:
22.62
VOLUME:
800
CHANGE(%):
0.72
PREV:
22.37
LOW:
22.53
BID:
22.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.5322.5322.5322.538000
01/12/1722.3722.3722.3722.371000
01/11/1722.3822.4222.3722.371,0000
01/10/1722.1022.1122.0722.079000
01/09/1722.5522.5522.5522.551000
01/06/1722.5622.6322.5522.556000
01/05/1722.5322.6822.5322.682,9000
01/04/1722.2122.2422.2122.241,5000
01/03/1721.9421.9821.9421.985000
01/02/1721.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.89 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39