CBONChinaamc China Vaneck ETF01/19/2018
LAST:

 23.22
CHANGE:
 0.09
OPEN:
23.21
HIGH:
23.25
ASK:
22.62
VOLUME:
400
CHANGE(%):
0.39
PREV:
23.13
LOW:
23.21
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.2123.2523.2123.224000
01/18/1823.1423.1423.1323.133000
01/17/1823.1023.1523.0923.091,0000
01/16/1823.0423.0823.0423.043,6000
01/15/1823.0023.0023.0023.0000
01/12/1822.9923.0022.9923.001,0000
01/11/1822.9322.9322.9322.932000
01/10/1822.8522.8522.8422.845000
01/09/1822.9122.9122.8422.892,1000
01/08/1822.9022.9422.9022.948000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23