CBONMarket Vectors Chinaamc China B02/17/2017
LAST:

 22.21
CHANGE:
 0.00
OPEN:
22.21
HIGH:
22.25
ASK:
22.62
VOLUME:
300
CHANGE(%):
0.00
PREV:
22.21
LOW:
22.21
BID:
22.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.2122.2522.2122.213000
02/16/1722.2222.2522.2122.215000
02/15/1722.1222.1422.1222.146,4000
02/14/1722.2422.2422.1522.159000
02/13/1722.1222.1322.1222.121,7000
02/10/1722.1322.1322.0722.073000
02/09/1722.1422.1522.1422.152,1000
02/08/1722.3022.3022.3022.301000
02/07/1722.3022.3022.3022.301000
02/06/1722.5022.5522.5022.555000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.89 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47