CBONMarket Vectors Chinaamc China B03/27/2017
LAST:

 22.10
CHANGE:
 0.09
OPEN:
22.10
HIGH:
22.10
ASK:
22.62
VOLUME:
500
CHANGE(%):
0.41
PREV:
22.01
LOW:
22.10
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.1022.1022.1022.105000
03/24/1722.0122.0122.0122.011000
03/23/1722.0522.0522.0522.053,0000
03/22/1722.0522.0522.0522.051000
03/21/1722.0122.0522.0122.053000
03/20/1722.0322.0522.0322.043,0000
03/17/1722.0522.0522.0522.052000
03/16/1722.0822.0822.0722.084000
03/15/1722.0422.0922.0322.099000
03/14/1722.0022.0022.0022.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63