CBONChinaamc China Vaneck ETF09/22/2017
LAST:

 23.06
CHANGE:
 0.11
OPEN:
23.06
HIGH:
23.06
ASK:
22.62
VOLUME:
1,100
CHANGE(%):
0.48
PREV:
22.95
LOW:
23.06
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.0623.0623.0623.061,1000
09/21/1722.9622.9822.9522.952,4000
09/20/1723.0423.0423.0423.0400
09/19/1723.0423.0423.0423.0400
09/18/1722.9323.0422.9223.045,2000
09/15/1723.0523.0523.0523.051000
09/14/1723.1023.1023.1023.101000
09/13/1723.0523.0523.0223.025000
09/12/1723.1323.1323.1323.131000
09/11/1723.2223.2323.1723.179,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 23.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82