SMDVProshares Russell 2000 Dividend12/07/2016
LAST:

 53.20
CHANGE:
 0.65
OPEN:
52.60
HIGH:
53.24
ASK:
51.51
VOLUME:
134,000
CHANGE(%):
1.24
PREV:
52.55
LOW:
52.54
BID:
51.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1652.6053.2452.5453.20134,0000
12/06/1652.2052.7151.9352.5549,5000
12/05/1651.8052.2151.7552.1470,1000
12/02/1651.3651.8951.3651.4193,2000
12/01/1651.9251.9251.2351.43152,4000
11/30/1652.4052.4051.4251.42148,5000
11/29/1651.9752.1951.8352.04153,7000
11/28/1651.9052.0951.7551.80145,1000
11/25/1651.7051.8751.5151.8556,9000
11/24/1651.4151.4151.4151.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.16 - 52.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27