SMDVProshares Russell 2000 Dividend02/21/2017
LAST:

 53.50
CHANGE:
 0.34
OPEN:
53.16
HIGH:
53.53
ASK:
53.42
VOLUME:
115,900
CHANGE(%):
0.64
PREV:
53.16
LOW:
52.92
BID:
53.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1753.1653.5352.9253.50115,9000
02/20/1753.1653.1653.1653.1600
02/17/1753.2053.2052.8553.1647,5000
02/16/1753.1153.2052.9353.2049,9000
02/15/1752.7153.0952.6253.01146,0000
02/14/1752.9353.0452.6352.8387,1000
02/13/1753.0253.2152.9152.9773,9000
02/10/1752.7053.0352.5452.8974,9000
02/09/1752.1452.6452.1452.49137,1000
02/08/1751.8452.2251.7451.9884,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.75 - 54.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76