SMDVProshares Russell 2000 Dividend01/17/2017
LAST:

 52.67
CHANGE:
 0.31
OPEN:
52.96
HIGH:
53.00
ASK:
53.42
VOLUME:
60,600
CHANGE(%):
0.59
PREV:
52.98
LOW:
52.62
BID:
53.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1752.9653.0052.6252.6760,6000
01/16/1752.9852.9852.9852.9800
01/13/1752.9253.2552.6852.9865,0000
01/12/1753.0053.0052.1752.76117,8000
01/11/1752.9953.1752.6853.1257,0000
01/10/1752.4452.9952.2652.8597,9000
01/09/1752.9953.1252.4452.44114,3000
01/06/1753.7653.7653.0653.06103,2000
01/05/1753.8954.1353.4553.51100,9000
01/04/1753.7554.2453.4854.11229,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.16 - 54.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54