SMDVProshares Russell 2000 Dividend04/21/2017
LAST:

 54.14
CHANGE:
 0.31
OPEN:
53.93
HIGH:
54.26
ASK:
53.42
VOLUME:
25,400
CHANGE(%):
0.58
PREV:
53.83
LOW:
53.91
BID:
53.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1753.9354.2653.9154.1425,4000
04/20/1753.5853.9053.2953.83139,2000
04/19/1753.4753.5653.1553.3052,2000
04/18/1752.7953.2852.7953.2186,3000
04/17/1752.4353.1652.3753.1640,5000
04/14/1752.4552.4552.4552.4500
04/13/1752.9152.9752.3552.4576,0000
04/12/1753.4853.4852.8853.10130,7000
04/11/1752.6353.4452.6353.4190,8000
04/10/1752.8253.0952.5152.8291,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.54 - 54.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41