SMDVProshares Russell 2000 Dividend09/29/2016
LAST:

 47.31
CHANGE:
 0.60
OPEN:
48.06
HIGH:
48.06
ASK:
48.12
VOLUME:
44,300
CHANGE(%):
1.25
PREV:
47.91
LOW:
47.25
BID:
47.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1648.0648.0647.2547.3144,3000
09/28/1647.8447.9147.4647.918,5000
09/27/1647.7047.8447.5447.65107,5000
09/26/1648.1448.1447.6347.6535,1000
09/23/1648.3848.3848.0448.0941,1000
09/22/1648.1048.4347.8248.41118,7000
09/21/1647.3747.7547.0347.7073,6000
09/20/1647.5347.5747.3047.3422,2000
09/19/1647.2047.4547.1047.3029,0000
09/16/1646.9146.9646.5046.9137,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.16 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21