SMDVRussell 2000 Divd Proshares01/17/2018
LAST:

 55.64
CHANGE:
 0.43
OPEN:
55.23
HIGH:
55.76
ASK:
53.42
VOLUME:
51,100
CHANGE(%):
0.78
PREV:
55.21
LOW:
55.23
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1855.2355.7655.2355.6451,1000
01/16/1855.4155.9355.1655.2142,9000
01/15/1855.4255.4255.4255.4200
01/12/1855.3655.8355.3255.42121,8000
01/11/1854.7955.5354.6555.51109,1000
01/10/1854.6555.1454.6554.8072,8000
01/09/1855.0555.5054.8054.8843,8000
01/08/1854.7355.3254.6655.2146,1000
01/05/1855.2755.2754.6054.95135,0000
01/04/1855.1555.3054.9254.9641,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.68 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23