SMDVRussell 2000 Divd Proshares ETF06/28/2017
LAST:

 54.89
CHANGE:
 0.69
OPEN:
54.27
HIGH:
55.11
ASK:
53.42
VOLUME:
81,700
CHANGE(%):
1.27
PREV:
54.20
LOW:
54.27
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1754.2755.1154.2754.8981,7000
06/27/1754.2754.6254.0354.2035,5000
06/26/1754.4054.6154.1554.4125,8000
06/23/1754.2954.3854.1254.3527,2000
06/22/1753.8354.4153.8354.0026,8000
06/21/1754.5054.6553.9954.12123,1000
06/20/1754.9655.2454.7154.8034,6000
06/19/1755.4455.8955.1655.3344,0000
06/16/1755.3955.5155.0755.4119,0000
06/15/1755.0455.6755.0455.6738,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.62 - 55.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10