SMDVRussell 2000 Divd Proshares08/22/2017
LAST:

 53.71
CHANGE:
 0.31
OPEN:
53.64
HIGH:
53.83
ASK:
53.42
VOLUME:
16,000
CHANGE(%):
0.58
PREV:
53.40
LOW:
53.63
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1753.6453.8353.6353.7116,0000
08/21/1753.2553.5953.1753.4055,5000
08/18/1753.2653.5753.1253.4033,0000
08/17/1754.2554.4153.3453.4242,5000
08/16/1754.2254.6954.2254.2822,2000
08/15/1754.7255.0754.3354.3342,5000
08/14/1753.9354.7953.9354.7939,9000
08/11/1753.7754.1953.7553.8733,6000
08/10/1754.4554.6054.2554.3252,4000
08/09/1754.7554.8254.5054.7364,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.72 - 56.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91