SMDVRussell 2000 Divd Proshares12/15/17 12:29
LAST:

 56.23
CHANGE:
 0.80
OPEN:
55.61
HIGH:
56.23
ASK:
53.42
VOLUME:
12,789
CHANGE(%):
1.44
PREV:
55.43
LOW:
55.61
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1755.6156.2355.6156.2312,7890
12/14/1756.1656.3055.3255.4335,5000
12/13/1755.7456.4355.7456.2023,1000
12/12/1756.3856.4255.8955.9027,5000
12/11/1756.2856.5156.0856.1847,1000
12/08/1756.9156.9456.3856.3823,1000
12/07/1756.6756.9256.6256.6924,7000
12/06/1756.7557.0056.6456.6732,5000
12/05/1757.8457.9056.8956.8920,0000
12/04/1757.7758.2557.6457.6636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.68 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23