CANETeucrium Sugar09/27/16 16:29
LAST:

 14.95
CHANGE:
 0.13
OPEN:
14.60
HIGH:
14.95
ASK:
14.62
VOLUME:
1,109
CHANGE(%):
0.88
PREV:
14.82
LOW:
14.60
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.6014.9514.6014.951,1090
09/26/1614.4314.8214.4314.828,0000
09/23/1614.4414.5514.4414.551,4000
09/22/1614.7814.8514.3414.395,3000
09/21/1614.4814.5214.3814.432,2000
09/20/1614.3614.5114.3614.472,2000
09/19/1614.5014.5014.3714.373,0000
09/16/1614.0114.2514.0114.2314,9000
09/15/1613.5313.5313.5313.531000
09/14/1613.5513.5513.5313.532000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.90 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09