CANETeucrium Sugar09/19/2017
LAST:

 9.670
CHANGE:
 0.17
OPEN:
9.860
HIGH:
9.890
ASK:
10.500
VOLUME:
50,400
CHANGE(%):
1.73
PREV:
9.840
LOW:
9.630
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179.8609.8909.6309.67050,4000
09/18/179.99010.0309.8109.84025,9000
09/15/179.99010.1009.90010.0509,6000
09/14/179.8509.9309.8509.8959,7000
09/13/1710.12010.1209.6809.93037,9000
09/12/179.9209.9209.7209.72010,1000
09/11/179.8109.9509.8109.9007,7000
09/08/179.8509.9309.7809.78015,6000
09/07/179.8909.9009.8309.86028,4000
09/06/179.85010.0209.8509.9804,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29