CANETeucrium Sugar11/22/2017
LAST:

 9.890
CHANGE:
 0.15
OPEN:
9.810
HIGH:
9.930
ASK:
10.500
VOLUME:
18,600
CHANGE(%):
1.54
PREV:
9.740
LOW:
9.430
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/179.8109.9309.4309.89018,6000
11/21/179.4979.7659.4879.7406,0000
11/20/179.8409.8409.7559.8104,6000
11/17/179.8909.9709.8909.90011,8000
11/16/179.8609.9009.8209.9005,2000
11/15/179.7809.8509.7709.8505,1000
11/14/179.8409.8409.7409.7806,0000
11/13/179.8509.8509.7609.8002,2000
11/10/179.8009.8209.4509.8205,9000
11/09/179.7709.8409.6109.78016,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 14.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23