CANETeucrium Sugar01/18/2017
LAST:

 13.86
CHANGE:
 0.09
OPEN:
13.86
HIGH:
13.87
ASK:
13.71
VOLUME:
19,700
CHANGE(%):
0.65
PREV:
13.77
LOW:
13.73
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.8613.8713.7313.8619,7000
01/17/1713.8713.8713.7713.7713,2000
01/16/1713.7713.7713.7713.7700
01/13/1713.8113.8213.7613.7710,6000
01/12/1713.7213.8013.6913.693,6000
01/11/1713.7013.7013.6113.615,0000
01/10/1713.5113.6513.5113.622,5000
01/09/1713.6713.6813.5513.558000
01/06/1713.5513.5513.5513.555000
01/05/1713.6313.6313.5513.556000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40