CANETeucrium Sugar12/09/2016
LAST:

 12.58
CHANGE:
 0.23
OPEN:
12.78
HIGH:
12.78
ASK:
12.68
VOLUME:
5,500
CHANGE(%):
1.80
PREV:
12.81
LOW:
12.58
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.7812.7812.5812.585,5000
12/08/1612.7412.8112.7112.8120,7000
12/07/1612.7412.7412.7412.747000
12/06/1612.6912.8812.6912.7269,2000
12/05/1612.5712.5712.4412.464,7000
12/02/1612.5212.7012.5212.709,5000
12/01/1612.6412.7712.6212.7219,3000
11/30/1612.7012.9212.6912.924,6000
11/29/1612.9612.9612.8312.831,3000
11/28/1612.9012.9312.8712.934000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44