CANETeucrium Sugar01/18/2018
LAST:

 8.860
CHANGE:
 0.17
OPEN:
9.020
HIGH:
9.020
ASK:
10.500
VOLUME:
33,400
CHANGE(%):
1.88
PREV:
9.030
LOW:
8.770
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.0209.0208.7708.86033,4000
01/17/189.1209.1209.0009.03041,4000
01/16/189.3009.3009.1109.12010,0000
01/15/189.4509.4509.4509.45000
01/12/189.3009.4509.3009.4504,3000
01/11/189.4809.4909.4009.4009,5000
01/10/189.6509.6679.6009.6356,3000
01/09/189.6009.7209.6009.72016,7000
01/08/189.6709.6909.5609.6506,7000
01/05/189.8409.8609.8109.8304,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.84 - 14.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23