CANETeucrium Sugar06/23/2017
LAST:

 9.330
CHANGE:
 0.12
OPEN:
9.120
HIGH:
9.330
ASK:
10.500
VOLUME:
18,900
CHANGE(%):
1.30
PREV:
9.210
LOW:
9.120
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.1209.3309.1209.33018,9000
06/22/179.2309.3209.2109.2108,8000
06/21/179.6009.6009.3109.3207,6000
06/20/179.6109.6509.4809.6306,2000
06/19/179.4309.6409.4309.64010,2000
06/16/179.6009.6009.5009.58020,1000
06/15/179.7009.7009.6109.6308,9000
06/14/179.6709.7309.5409.73014,0000
06/13/179.8209.8709.7509.76055,6000
06/12/1710.12010.1309.8909.910153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40