AMEX, CANE End of Day and Historical Stock Data [Teucrium Sugar]

13 Apr 26 15:59

LAST: 9.260	CHANGE: 0.07	OPEN: 9.395	HIGH: 9.440	ASK: 10.500	VOLUME: 430.8K
LAST: 9.260	CHG(%): 0.75	PREV: 9.330	LOW: 9.250	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	9.360	9.360	9.250	9.260	453.3K
10 Apr 26	9.350	9.410	9.280	9.330	1.02M
09 Apr 26	9.570	9.570	9.445	9.460	2.99M
08 Apr 26	9.730	9.810	9.680	9.700	666.1K
07 Apr 26	9.950	9.990	9.860	9.870	1.34M
06 Apr 26	10.190	10.190	10.080	10.150	440.9K
02 Apr 26	10.350	10.366	10.090	10.140	837.4K
01 Apr 26	10.250	10.340	10.140	10.280	2.1M
31 Mar 26	10.440	10.572	10.410	10.440	2.06M
30 Mar 26	10.600	10.610	10.470	10.480	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260