CANETeucrium Sugar02/23/17 10:56
LAST:

 13.77
CHANGE:
 0.31
OPEN:
13.78
HIGH:
13.78
ASK:
13.71
VOLUME:
440
CHANGE(%):
2.20
PREV:
14.08
LOW:
13.77
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1713.7813.7813.7713.774400
02/22/1714.1514.1513.9714.084,2000
02/21/1713.8614.1213.8614.1215,5000
02/20/1713.7713.7713.7713.7700
02/17/1713.8113.8113.7313.7710,2000
02/16/1713.7813.9313.7213.9189,3000
02/15/1713.9914.0013.9913.991,2000
02/14/1713.8313.8913.8313.891,2000
02/13/1713.6713.6713.5413.631,2000
02/10/1713.8813.8813.7513.861,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.41 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36