CANETeucrium Sugar04/27/17 09:35
LAST:

 11.00
CHANGE:
 0.02
OPEN:
11.00
HIGH:
11.00
ASK:
12.50
VOLUME:
1,000
CHANGE(%):
0.18
PREV:
10.98
LOW:
11.00
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1711.0011.0011.0011.001,0000
04/26/1711.3011.3510.9110.9867,6000
04/25/1711.4211.4411.3811.383,2000
04/24/1711.3811.4211.3511.402,4000
04/21/1711.5811.5911.4711.507,6000
04/20/1711.5511.5611.3811.499,2000
04/19/1711.6611.7311.5111.5522,2000
04/18/1711.5411.8511.4011.8377,3000
04/17/1711.6311.6511.4911.58268,3000
04/14/1711.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.67 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49