CANETeucrium Sugar08/18/2017
LAST:

 9.530
CHANGE:
 0.01
OPEN:
9.550
HIGH:
9.600
ASK:
10.500
VOLUME:
7,200
CHANGE(%):
0.11
PREV:
9.520
LOW:
9.420
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.5509.6009.4209.5307,2000
08/17/179.4009.5609.3109.5206,1000
08/16/179.4009.4109.3009.3107,0000
08/15/179.5809.5809.4109.46011,8000
08/14/179.4609.7309.4609.71011,5000
08/11/179.5509.6409.5009.640158,9000
08/10/179.7909.7909.6009.64014,4000
08/09/179.7109.8009.7109.7603,0000
08/08/179.9309.9309.8109.8605,0000
08/07/179.9109.9109.7809.87026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08