OUNZGold Shares Vaneck05/26/2017
LAST:

 12.53
CHANGE:
 0.12
OPEN:
12.51
HIGH:
12.54
ASK:
11.60
VOLUME:
30,800
CHANGE(%):
0.97
PREV:
12.41
LOW:
12.50
BID:
6.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.5112.5412.5012.5330,8000
05/25/1712.4212.4212.4012.4112,8000
05/24/1712.3812.4312.3812.4268,8000
05/23/1712.4612.4712.3612.3710,7000
05/22/1712.4212.4712.4212.4417,7000
05/19/1712.3912.4012.3612.4022,2000
05/18/1712.4312.4312.3112.3429,2000
05/17/1712.4012.4512.3912.4426,8000
05/16/1712.1912.2412.1912.2115,2000
05/15/1712.2012.2012.1512.1728,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.12 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03