OUNZVan Eck Merk Gold Trust03/28/2017
LAST:

 12.35
CHANGE:
 0.06
OPEN:
12.44
HIGH:
12.44
ASK:
11.60
VOLUME:
143,900
CHANGE(%):
0.48
PREV:
12.41
LOW:
12.34
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.4412.4412.3412.35143,9000
03/27/1712.4512.4612.3912.4138,8000
03/24/1712.2912.3712.2912.3416,9000
03/23/1712.3712.3712.2912.3226,1000
03/22/1712.3512.3612.3312.3316,0000
03/21/1712.2512.3112.2312.3052,3000
03/20/1712.1812.2112.1812.2072,0000
03/17/1712.1612.1712.1412.1444,7000
03/16/1712.1812.1812.1212.1251,5000
03/15/1711.8712.0711.8512.0618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.12 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19