OUNZVan Eck Merk Gold Trust02/17/2017
LAST:

 12.23
CHANGE:
 0.03
OPEN:
12.28
HIGH:
12.29
ASK:
11.60
VOLUME:
22,200
CHANGE(%):
0.24
PREV:
12.26
LOW:
12.22
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.2812.2912.2212.2322,2000
02/16/1712.2512.2912.2512.2621,2000
02/15/1712.0912.2012.0812.1949,7000
02/14/1712.2112.4412.0912.1527,1000
02/13/1712.1312.1412.0712.1276,5000
02/10/1712.1212.2312.1212.2179,5000
02/09/1712.2912.2912.1712.1829,7000
02/08/1712.2612.3012.2312.2736,7000
02/07/1712.1912.2212.1712.1955,3000
02/06/1712.1512.2212.1312.2250,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.12 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47