OUNZVan Eck Merk Gold Trust01/13/2017
LAST:

 11.86
CHANGE:
 0.02
OPEN:
11.80
HIGH:
11.87
ASK:
11.60
VOLUME:
30,300
CHANGE(%):
0.17
PREV:
11.84
LOW:
11.76
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.8011.8711.7611.8630,3000
01/12/1711.9011.9411.8411.8455,3000
01/11/1711.7311.8511.6611.7916,1000
01/10/1711.7511.7811.7411.7614,9000
01/09/1711.6811.7411.6611.7129,9000
01/06/1711.6211.6711.5911.6144,1000
01/05/1711.6611.7311.6511.7056,9000
01/04/1711.5411.5511.4911.51137,5000
01/03/1711.3811.5111.3711.47236,4000
01/02/1711.3911.3911.3911.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.79 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44