OUNZVan Eck Merk Gold Trust09/28/16 09:30
LAST:

 13.10
CHANGE:
 0.05
OPEN:
13.10
HIGH:
13.10
ASK:
13.26
VOLUME:
450
CHANGE(%):
0.38
PREV:
13.15
LOW:
13.10
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.1013.1013.1013.104500
09/27/1613.1813.1813.1313.1525,3000
09/26/1613.2913.2913.2313.2422,4000
09/23/1613.2613.2813.2313.2632,6000
09/22/1613.2513.3113.2513.2544,1000
09/21/1613.1213.2413.1213.21175,0000
09/20/1613.0113.0413.0113.0231,6000
09/19/1613.0413.0513.0113.0135,4000
09/16/1612.9713.0012.9512.9837,0000
09/15/1613.0113.0812.9913.0237,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.43 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20