OUNZVan Eck Merk Gold Trust12/02/2016
LAST:

 11.64
CHANGE:
 0.05
OPEN:
11.62
HIGH:
11.65
ASK:
11.66
VOLUME:
25,400
CHANGE(%):
0.43
PREV:
11.59
LOW:
11.61
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.6211.6511.6111.6425,4000
12/01/1611.5411.6211.4811.59172,4000
11/30/1611.7111.7111.5911.61134,4000
11/29/1611.7111.7811.7011.772,214,3000
11/28/1611.7511.8111.7511.8116,9000
11/25/1611.7811.7811.6611.6823,8000
11/24/1611.7511.7511.7511.7500
11/23/1611.8211.8211.7011.75127,2000
11/22/1612.0212.0211.9612.0019,5000
11/21/1612.0112.0311.9812.0040,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.43 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37