OUNZGold Shares Vaneck07/28/2017
LAST:

 12.53
CHANGE:
 0.09
OPEN:
12.48
HIGH:
12.54
ASK:
11.60
VOLUME:
25,800
CHANGE(%):
0.72
PREV:
12.44
LOW:
12.48
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1712.4812.5412.4812.5325,8000
07/27/1712.4512.4612.3912.445,8000
07/26/1712.3212.4612.3212.4511,2000
07/25/1712.3612.3912.3412.3464,9000
07/24/1712.4112.4112.3812.395,9000
07/21/1712.3612.4012.3412.3917,0000
07/20/1712.2412.3112.2412.2848,4000
07/19/1712.2712.2812.2512.2611,8000
07/18/1712.2512.2812.2512.2612,6000
07/17/1712.2012.2012.1812.1840,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.12 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56