OUNZGold Shares Vaneck01/22/2018
LAST:

 13.14
CHANGE:
 0.02
OPEN:
13.13
HIGH:
13.16
ASK:
11.60
VOLUME:
138,400
CHANGE(%):
0.15
PREV:
13.12
LOW:
13.12
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.1313.1613.1213.14138,4000
01/19/1813.1313.1613.1213.1242,1000
01/18/1813.0913.1313.0613.0635,6000
01/17/1813.1513.2013.0813.0944,0000
01/16/1813.1513.2013.1313.1967,4000
01/15/1813.2013.2013.2013.2000
01/12/1813.0813.2013.0813.2043,7000
01/11/1813.0213.0513.0113.0323,6000
01/10/1812.9913.0012.9812.9962,0000
01/09/1812.9212.9512.9012.9528,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.72 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23