OUNZGold Shares Vaneck11/21/2017
LAST:

 12.61
CHANGE:
 0.02
OPEN:
12.63
HIGH:
12.66
ASK:
11.60
VOLUME:
149,800
CHANGE(%):
0.16
PREV:
12.59
LOW:
12.61
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.6312.6612.6112.61149,8000
11/20/1712.7012.7012.5812.59157,0000
11/17/1712.6812.7712.6712.7552,8000
11/16/1712.6112.6312.6012.60129,2000
11/15/1712.6812.7012.5912.60122,4000
11/14/1712.5512.6612.5512.62118,8000
11/13/1712.6112.6212.5912.59112,0000
11/10/1712.6712.6712.5712.58106,3000
11/09/1712.6512.7012.6412.68121,8000
11/08/1712.6612.6912.6312.63222,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.12 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23