CREDCore US Credit Bond ETF Ishares03/24/2017
LAST:

 109.7
CHANGE:
 0.11
OPEN:
109.5
HIGH:
109.9
ASK:
109.8
VOLUME:
39,300
CHANGE(%):
0.10
PREV:
109.6
LOW:
109.5
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17109.5109.9109.5109.739,3000
03/23/17109.8109.8109.5109.642,0000
03/22/17109.5109.8109.5109.794,2000
03/21/17109.2109.6109.2109.4195,9000
03/20/17109.1109.3109.0109.245,2000
03/17/17108.9109.1108.7109.040,9000
03/16/17108.9109.0108.7108.8432,1000
03/15/17108.1109.0108.1108.982,1000
03/14/17108.2108.3108.0108.278,9000
03/13/17108.1108.4108.1108.266,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13