CREDCore US Credit Bond ETF Ishares05/26/17 09:42
LAST:

 111.3
CHANGE:
 0.04
OPEN:
111.3
HIGH:
111.3
ASK:
109.8
VOLUME:
1,876
CHANGE(%):
0.04
PREV:
111.3
LOW:
111.3
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3111.3111.3111.31,8760
05/25/17111.5111.5111.1111.331,4000
05/24/17110.9111.3110.9111.136,4000
05/23/17111.4111.4110.9111.141,5000
05/22/17111.2111.3111.2111.247,9000
05/19/17111.3111.4111.1111.333,2000
05/18/17111.5111.5111.2111.236,6000
05/17/17110.9111.4110.9111.329,2000
05/16/17111.0111.0110.6110.831,5000
05/15/17110.7110.7110.5110.729,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03