CREDCore US Credit Bond ETF Ishares07/20/2017
LAST:

 112.2
CHANGE:
 0.11
OPEN:
112.2
HIGH:
112.4
ASK:
109.8
VOLUME:
605,400
CHANGE(%):
0.10
PREV:
112.1
LOW:
112.1
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17112.2112.4112.1112.2605,4000
07/19/17112.0112.2112.0112.135,6000
07/18/17111.8112.1111.8112.039,2000
07/17/17111.6111.9111.5111.693,6000
07/14/17111.6111.8111.4111.695,2000
07/13/17111.5111.5111.3111.463,9000
07/12/17111.5111.6111.4111.569,4000
07/11/17111.1111.2111.0111.240,9000
07/10/17111.0111.2111.0111.131,8000
07/07/17110.9111.1110.8111.037,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 114.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13