CREDCore US Credit Bond ETF Ishares09/29/2016
LAST:

 114.0
CHANGE:
 0.08
OPEN:
113.9
HIGH:
114.1
ASK:
113.7
VOLUME:
195,900
CHANGE(%):
0.07
PREV:
114.1
LOW:
113.9
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16113.9114.1113.9114.0195,9000
09/28/16114.1114.2113.9114.1179,7000
09/27/16113.9114.1113.8113.973,2000
09/26/16113.8113.9113.6113.969,1000
09/23/16113.6113.7113.5113.71,493,4000
09/22/16113.4113.8113.4113.738,2000
09/21/16112.8113.3112.7113.236,1000
09/20/16112.9113.1112.8112.852,6000
09/19/16112.8112.9112.7112.714,5000
09/16/16112.7112.8112.6112.719,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.80 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27