CREDCore US Credit Bond ETF Ishares01/13/2017
LAST:

 109.7
CHANGE:
 0.31
OPEN:
109.7
HIGH:
109.9
ASK:
109.8
VOLUME:
72,400
CHANGE(%):
0.28
PREV:
110.0
LOW:
109.6
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17109.7109.9109.6109.772,4000
01/12/17110.2110.3109.8110.045,7000
01/11/17109.9110.2109.6109.8147,1000
01/10/17109.8110.0109.7109.799,7000
01/09/17109.8110.0109.7109.886,2000
01/06/17109.8109.9109.5109.765,0000
01/05/17109.6110.2109.4110.1111,8000
01/04/17109.4109.6109.3109.679,9000
01/03/17108.8109.4108.7109.397,1000
01/02/17109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.80 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96