CREDCore US Credit Bond ETF Ishares02/17/2017
LAST:

 109.4
CHANGE:
 0.10
OPEN:
109.7
HIGH:
109.8
ASK:
109.8
VOLUME:
77,100
CHANGE(%):
0.09
PREV:
109.5
LOW:
109.4
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17109.7109.8109.4109.477,1000
02/16/17109.2109.5109.1109.5355,3000
02/15/17109.0109.3108.8109.0130,3000
02/14/17109.6109.6109.2109.278,4000
02/13/17109.6109.7109.4109.692,8000
02/10/17109.3109.7109.2109.555,9000
02/09/17110.0110.0109.4109.433,4000
02/08/17109.7110.0109.7110.059,0000
02/07/17109.5109.7109.3109.556,0000
02/06/17109.2109.5109.0109.337,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.80 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31