CREDCore US Credit Bond ETF Ishares08/01/2017
LAST:

 112.1
CHANGE:
 0.08
OPEN:
111.7
HIGH:
112.2
ASK:
109.8
VOLUME:
41,200
CHANGE(%):
0.07
PREV:
112.2
LOW:
111.7
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17111.7112.2111.7112.141,2000
07/31/17112.0112.2112.0112.229,4000
07/28/17111.9112.2111.9112.250,2000
07/27/17111.9112.0111.8112.035,6000
07/26/17111.7112.1111.7112.148,2000
07/25/17112.1112.1111.8111.939,5000
07/24/17112.3112.4112.2112.239,2000
07/21/17112.3112.5112.3112.324,4000
07/20/17112.2112.4112.1112.2605,4000
07/19/17112.0112.2112.0112.135,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 114.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23