CREDCore US Credit Bond ETF Ishares12/02/2016
LAST:

 108.5
CHANGE:
 0.34
OPEN:
108.6
HIGH:
108.7
ASK:
108.5
VOLUME:
53,000
CHANGE(%):
0.31
PREV:
108.1
LOW:
108.4
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16108.6108.7108.4108.553,0000
12/01/16108.3108.3107.9108.182,4000
11/30/16109.0109.0108.6108.961,9000
11/29/16109.1109.3108.9109.240,4000
11/28/16108.9109.2108.9109.1422,1000
11/25/16108.9108.9108.6108.917,1000
11/24/16108.7108.7108.7108.700
11/23/16108.7108.9108.3108.792,2000
11/22/16109.2109.2108.9109.044,1000
11/21/16109.0109.2108.8108.930,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.80 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37