SCHASchwab US Smallcap ETF03/24/2017
LAST:

 61.67
CHANGE:
 0.10
OPEN:
61.83
HIGH:
62.00
ASK:
63.63
VOLUME:
283,400
CHANGE(%):
0.16
PREV:
61.57
LOW:
61.36
BID:
62.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.8362.0061.3661.67283,4000
03/23/1761.3261.9761.1661.57300,8000
03/22/1761.2261.3860.8261.26455,4000
03/21/1763.1263.1261.2761.31476,6000
03/20/1763.1363.1362.6762.84315,4000
03/17/1763.2263.4362.9163.35367,3000
03/16/1763.3063.4563.0363.20298,1000
03/15/1762.4563.2562.3563.09324,8000
03/14/1762.2562.3161.7462.18370,4000
03/13/1762.2762.6862.2662.49332,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.38 - 64.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68