SCHASchwab US Smallcap ETF06/21/2017
LAST:

 63.18
CHANGE:
 0.25
OPEN:
63.50
HIGH:
63.78
ASK:
65.49
VOLUME:
417,400
CHANGE(%):
0.39
PREV:
63.43
LOW:
63.11
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1763.5063.7863.1163.18417,4000
06/20/1763.9463.9963.4063.43321,5000
06/19/1763.8064.1863.7864.09232,4000
06/16/1763.7563.7863.4363.78214,5000
06/15/1763.6964.1263.5463.92235,3000
06/14/1764.6264.6463.9564.30299,8000
06/13/1764.3964.6764.3064.64300,4000
06/12/1764.3264.4963.9764.23348,4000
06/09/1764.1664.7663.9364.27288,6000
06/08/1763.2864.1563.1663.941,548,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.85 - 64.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08