SCHASchwab US Smallcap ETF08/16/17 11:12
LAST:

 63.24
CHANGE:
 0.21
OPEN:
63.19
HIGH:
63.34
ASK:
65.49
VOLUME:
53,608
CHANGE(%):
0.33
PREV:
63.03
LOW:
63.19
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1763.1963.3463.1963.2453,6080
08/15/1763.6263.6263.0263.03307,5000
08/14/1763.0763.5363.0663.46232,3000
08/11/1762.4562.7362.2562.64364,5000
08/10/1763.3163.3862.4862.52393,2000
08/09/1763.7663.8563.4163.65515,5000
08/08/1764.2964.8264.0064.13665,0000
08/07/1764.3264.4564.0064.32322,9000
08/04/1764.1064.2463.9464.22222,7000
08/03/1764.2464.3163.7763.93225,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.53 - 65.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86