SCHASchwab US Smallcap ETF05/22/2017
LAST:

 62.69
CHANGE:
 0.42
OPEN:
62.40
HIGH:
62.75
ASK:
63.40
VOLUME:
233,200
CHANGE(%):
0.67
PREV:
62.27
LOW:
62.35
BID:
62.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1762.4062.7562.3562.69233,2000
05/19/1762.0562.5662.0062.27345,4000
05/18/1761.5362.0961.4061.88548,4000
05/17/1762.3762.5461.6261.69530,7000
05/16/1763.4063.4062.8463.25270,9000
05/15/1763.0563.5463.0563.27286,7000
05/12/1762.9563.0062.6762.82301,8000
05/11/1763.3963.4062.6363.17526,4000
05/10/1763.0763.5863.0063.53291,1000
05/09/1763.2863.4862.9563.16378,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.85 - 64.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29