SCHASchwab US Smallcap ETF11/17/2017
LAST:

 67.71
CHANGE:
 0.29
OPEN:
67.26
HIGH:
67.92
ASK:
65.49
VOLUME:
253,600
CHANGE(%):
0.43
PREV:
67.42
LOW:
67.20
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1767.2667.9267.2067.71253,6000
11/16/1766.8467.6466.8367.42234,0000
11/15/1766.4366.8066.0766.57340,2000
11/14/1766.8166.9666.5966.87309,8000
11/13/1766.7967.1066.5767.02228,8000
11/10/1766.9967.2166.9067.02793,2000
11/09/1766.8467.3766.4567.03327,9000
11/08/1767.0967.3866.7567.31317,4000
11/07/1767.9167.9967.0267.21366,5000
11/06/1767.8368.1067.7567.96281,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 68.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23