SCHASchwab US Smallcap ETF09/22/2017
LAST:

 65.76
CHANGE:
 0.26
OPEN:
65.47
HIGH:
65.87
ASK:
65.49
VOLUME:
293,500
CHANGE(%):
0.40
PREV:
65.50
LOW:
65.44
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1765.4765.8765.4465.76293,5000
09/21/1765.6265.7065.4165.50199,7000
09/20/1765.3765.6465.3365.60221,6000
09/19/1765.4465.5065.2665.37308,3000
09/18/1765.0665.5065.0165.40287,3000
09/15/1764.8965.1764.8365.15276,6000
09/14/1764.8965.0164.7564.89290,0000
09/13/1764.7865.0664.7564.97222,0000
09/12/1764.5864.8864.5064.87291,8000
09/11/1764.2164.4964.1764.44196,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.53 - 65.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82