SCHASchwab US Smallcap ETF12/09/2016
LAST:

 63.28
CHANGE:
 0.06
OPEN:
63.38
HIGH:
63.49
ASK:
60.59
VOLUME:
686,000
CHANGE(%):
0.09
PREV:
63.22
LOW:
63.05
BID:
59.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1663.3863.4963.0563.28686,0000
12/08/1662.5663.2762.3163.22646,6000
12/07/1661.7562.4561.6462.35405,1000
12/06/1661.3161.8361.0061.77479,0000
12/05/1660.7161.2160.6961.17732,9000
12/02/1660.2160.4860.1260.26314,2000
12/01/1660.7460.8259.9860.19533,6000
11/30/1661.0261.0260.4260.43504,7000
11/29/1660.6560.8860.4960.63439,7000
11/28/1661.3461.3460.5560.65377,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.79 - 63.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44