SCHASchwab US Smallcap ETF02/17/2017
LAST:

 63.82
CHANGE:
 0.00
OPEN:
63.58
HIGH:
63.91
ASK:
63.88
VOLUME:
535,300
CHANGE(%):
0.00
PREV:
63.82
LOW:
63.40
BID:
62.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1763.5863.9163.4063.82535,3000
02/16/1763.9764.0863.4263.82640,0000
02/15/1763.4464.0463.3663.96381,1000
02/14/1763.3063.7163.1463.68396,4000
02/13/1763.6463.7863.3463.43461,7000
02/10/1763.1563.4162.9663.29378,5000
02/09/1762.1362.9462.1362.84510,4000
02/08/1761.9262.1161.5662.10404,3000
02/07/1762.4062.5761.9362.07602,9000
02/06/1762.6362.7262.1862.341,752,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.35 - 64.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47