SCHASchwab US Smallcap ETF01/19/2018
LAST:

 72.48
CHANGE:
 0.82
OPEN:
71.65
HIGH:
72.53
ASK:
65.49
VOLUME:
379,300
CHANGE(%):
1.14
PREV:
71.66
LOW:
71.65
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.6572.5371.6572.48379,3000
01/18/1871.9672.0171.6071.66404,6000
01/17/1871.8572.2471.6272.12393,1000
01/16/1872.6572.8171.3371.47508,6000
01/15/1872.3472.3472.3472.3400
01/12/1872.1672.5472.0672.34375,7000
01/11/1871.0372.1071.0272.05460,0000
01/10/1870.7571.0670.5270.90456,4000
01/09/1871.1571.2270.9070.951,008,8000
01/08/1870.8371.0970.3771.02450,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.73 - 72.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23