SCHASchwab US Smallcap ETF01/17/17 09:31
LAST:

 62.10
CHANGE:
 0.28
OPEN:
62.11
HIGH:
62.11
ASK:
62.42
VOLUME:
38,385
CHANGE(%):
0.45
PREV:
62.38
LOW:
62.10
BID:
62.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.1162.1162.1062.1038,3850
01/13/1762.1662.6462.0062.38556,6000
01/12/1762.2762.3161.2961.97566,5000
01/11/1762.3662.5362.0062.37540,5000
01/10/1761.8262.3661.7662.26381,7000
01/09/1762.0962.1161.6061.73442,1000
01/06/1762.4862.5162.0962.16576,9000
01/05/1762.8662.8662.0362.31560,8000
01/04/1762.1463.0062.1462.921,477,2000
01/03/1762.1962.3761.3961.901,226,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.79 - 63.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54