SCHASchwab US Smallcap ETF09/30/2016
LAST:

 57.55
CHANGE:
 0.54
OPEN:
57.26
HIGH:
57.79
ASK:
57.99
VOLUME:
233,500
CHANGE(%):
0.95
PREV:
57.01
LOW:
57.01
BID:
57.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1657.2657.7957.0157.55233,5000
09/29/1657.7157.7156.9257.01199,2000
09/28/1657.3457.7456.9457.74309,0000
09/27/1656.9957.3056.8857.24202,6000
09/26/1657.3057.4557.0557.09303,5000
09/23/1657.8758.0357.5757.57215,8000
09/22/1657.5458.0357.5057.98452,9000
09/21/1656.6157.2056.4057.19221,7000
09/20/1656.9156.9156.4056.42152,2000
09/19/1656.5257.0056.3456.64189,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.79 - 58.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86