UGEUltra Consumer Goods Proshares05/26/2017
LAST:

 44.97
CHANGE:
 0.04
OPEN:
45.07
HIGH:
45.07
ASK:
38.34
VOLUME:
200
CHANGE(%):
0.09
PREV:
45.01
LOW:
44.97
BID:
34.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.0745.0744.9744.972000
05/25/1745.0145.0145.0145.015000
05/24/1743.7844.2243.7844.123,0000
05/23/1743.8043.8043.8043.809000
05/22/1743.7243.7343.2543.251,9000
05/19/1742.8342.8342.8342.832000
05/18/1742.7442.7442.5042.505000
05/17/1742.5442.6542.4142.634,1000
05/16/1742.7742.9042.7642.902,1000
05/15/1742.6943.3442.6943.035,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.49 - 45.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03