UGEUltra Consumer Goods Proshares09/21/2017
LAST:

 44.12
CHANGE:
 0.77
OPEN:
44.58
HIGH:
44.58
ASK:
38.34
VOLUME:
800
CHANGE(%):
1.72
PREV:
44.89
LOW:
44.12
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.5844.5844.1244.128000
09/20/1744.8944.8944.8944.894000
09/19/1745.3745.4545.3645.427,5000
09/18/1745.5345.5345.4245.421,4000
09/15/1745.4245.4645.3145.467,6000
09/14/1745.2645.2945.2045.296000
09/13/1745.6945.6945.3345.331,6000
09/12/1745.0945.2545.0545.191,9000
09/11/1745.2345.2345.2345.232000
09/08/1744.5144.5144.3144.351,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.49 - 46.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82