UGEUltra Consumer Goods Proshares07/20/2018
LAST:

 43.78
CHANGE:
 0.22
OPEN:
43.43
HIGH:
43.96
ASK:
38.34
VOLUME:
2,800
CHANGE(%):
0.50
PREV:
44.00
LOW:
43.43
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1843.4343.9643.4343.782,8000
07/19/1844.0044.0044.0044.003000
07/18/1843.7043.7043.7043.705000
07/17/1843.8744.4143.8744.296000
07/16/1843.9643.9643.2243.222,0000
07/13/1843.8343.8343.7343.733000
07/12/1843.6143.6543.3543.406,6000
07/11/1843.6543.6543.6543.652000
07/10/1843.1143.1143.1143.111000
07/09/1843.2743.4543.0943.112,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.81 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83