UGEUltra Consumer Goods Proshares01/19/2017
LAST:

 38.13
CHANGE:
 0.42
OPEN:
38.42
HIGH:
38.42
ASK:
38.34
VOLUME:
200
CHANGE(%):
1.09
PREV:
38.55
LOW:
38.13
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1738.4238.4238.1338.132000
01/18/1738.1738.5538.1738.552,1000
01/17/1737.3837.3837.3837.381000
01/16/1737.3837.3837.3837.3800
01/13/1737.1737.3837.1537.388000
01/12/1737.3437.3437.3437.3400
01/11/1737.2637.3436.9937.342,5000
01/10/1737.2937.3237.1437.141,3000
01/09/1738.0038.0037.2637.2651,6000
01/06/1738.0038.1138.0038.112000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.27 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71