UGEUltra Consumer Goods Proshares11/17/2017
LAST:

 45.30
CHANGE:
 0.11
OPEN:
45.30
HIGH:
45.30
ASK:
38.34
VOLUME:
300
CHANGE(%):
0.23
PREV:
45.40
LOW:
45.30
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1745.3045.3045.3045.303000
11/16/1745.0145.6144.8845.4029,0000
11/15/1744.8044.8044.5744.578,3000
11/14/1745.2145.4545.1545.1533,4000
11/13/1744.7044.8644.6944.861,6000
11/10/1743.4344.2743.4344.27142,4000
11/09/1743.7143.7743.5743.651,3000
11/08/1742.9243.6042.9243.608000
11/07/1742.6842.8242.6842.769000
11/06/1743.0043.0042.5042.5039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 46.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23