UGEUltra Consumer Goods Proshares09/30/2016
LAST:

 38.91
CHANGE:
 0.64
OPEN:
38.92
HIGH:
39.31
ASK:
39.32
VOLUME:
14,800
CHANGE(%):
1.67
PREV:
38.27
LOW:
38.67
BID:
31.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1638.9239.3138.6738.9114,8000
09/29/1638.2738.2738.2738.272000
09/28/1638.5538.5538.5538.554000
09/27/1638.4838.6138.3838.519000
09/26/1638.4738.4838.4738.483000
09/23/1639.3239.3239.1439.142,9000
09/22/1639.1139.3439.1139.3422,7000
09/21/1637.8638.3537.8638.262,0000
09/20/1637.7038.3537.7038.131,8000
09/19/1638.5038.5038.5038.502000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.20 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86