UGEUltra Consumer Goods Proshares03/24/2017
LAST:

 42.73
CHANGE:
 0.00
OPEN:
42.73
HIGH:
42.73
ASK:
38.34
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.73
LOW:
42.73
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.7342.7342.7342.731000
03/23/1742.6142.8942.5842.739000
03/22/1742.8642.9442.7542.898000
03/21/1743.2643.6743.2643.311,4000
03/20/1744.0144.0144.0144.013000
03/17/1744.2944.2944.1344.134000
03/16/1744.2444.2443.6543.882,3000
03/15/1743.6044.1343.6044.131,6000
03/14/1743.3943.4843.1043.198000
03/13/1742.8043.3342.7343.322,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.49 - 44.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13