UGEUltra Consumer Goods Proshares01/19/2018
LAST:

 51.01
CHANGE:
 0.44
OPEN:
50.69
HIGH:
51.01
ASK:
38.34
VOLUME:
400
CHANGE(%):
0.86
PREV:
50.58
LOW:
50.69
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.6951.0150.6951.014000
01/18/1850.0050.5949.8450.583,2000
01/17/1850.6650.8650.6650.751,6000
01/16/1849.8549.8749.6549.655000
01/15/1849.5049.5049.5049.5000
01/12/1849.5249.6249.5049.509000
01/11/1849.6649.6649.4149.501,0000
01/10/1849.4449.6349.4449.633000
01/09/1850.0850.1449.9350.141,5000
01/08/1849.7750.1149.7750.001,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.13 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23