UGEUltra Consumer Goods Proshares12/06/2016
LAST:

 35.33
CHANGE:
 0.22
OPEN:
35.47
HIGH:
35.71
ASK:
44.87
VOLUME:
4,300
CHANGE(%):
0.62
PREV:
35.55
LOW:
35.33
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1635.4735.7135.3335.334,3000
12/05/1635.5535.5535.3835.559,8000
12/02/1635.2435.2434.8334.8917,4000
12/01/1635.0335.0334.7434.7440,4000
11/30/1636.1236.1235.3135.312,7000
11/29/1636.1536.5236.1536.302,3000
11/28/1636.1036.1036.1036.103000
11/25/1636.5136.5136.3736.372000
11/24/1636.2236.2236.2236.2200
11/23/1636.9636.9636.2236.227000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.20 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55