UGEUltra Consumer Goods Proshares07/21/17 10:31
LAST:

 46.27
CHANGE:
 0.46
OPEN:
46.28
HIGH:
46.28
ASK:
38.34
VOLUME:
1,303
CHANGE(%):
1.00
PREV:
45.81
LOW:
46.27
BID:
42.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.2846.2846.2746.271,3030
07/20/1745.1545.8345.1545.811,0000
07/19/1745.5845.5845.5245.526000
07/18/1744.7745.2944.7045.2317,6000
07/17/1745.2445.2645.0345.144,3000
07/14/1744.4445.1344.4444.969,7000
07/13/1744.4844.6544.4844.522,4000
07/12/1744.2144.7744.2144.6516,5000
07/11/1744.1044.1044.0344.033000
07/10/1744.1044.2844.1044.101,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.49 - 46.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13