ECONEmrg Mkts Consumer Egshares03/28/2017
LAST:

 25.12
CHANGE:
 0.05
OPEN:
25.10
HIGH:
25.26
ASK:
29.99
VOLUME:
114,200
CHANGE(%):
0.20
PREV:
25.07
LOW:
25.02
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.1025.2625.0225.12114,2000
03/27/1724.9025.0924.8425.07250,7000
03/24/1724.9825.1624.9825.13159,0000
03/23/1724.8925.1124.8925.01158,4000
03/22/1724.8824.9424.7724.87832,2000
03/21/1725.4825.5425.0025.00224,3000
03/20/1725.2425.5125.2025.46176,0000
03/17/1725.1325.1925.0325.16138,5000
03/16/1725.1625.2325.0825.10479,4000
03/15/1724.4525.0524.4124.96279,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19