ECONEmrg Mkts Consumer Egshares09/22/2017
LAST:

 28.00
CHANGE:
 0.15
OPEN:
28.10
HIGH:
28.11
ASK:
29.99
VOLUME:
57,300
CHANGE(%):
0.53
PREV:
28.15
LOW:
27.94
BID:
24.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.1028.1127.9428.0057,3000
09/21/1728.2128.2427.9628.1549,0000
09/20/1728.3228.3727.9128.1897,3000
09/19/1728.2028.2428.0728.15168,4000
09/18/1728.2028.3328.1028.1263,4000
09/15/1727.9928.1027.8928.0578,2000
09/14/1727.8028.0227.7927.9668,8000
09/13/1727.8828.0527.8627.97125,6000
09/12/1727.8828.0727.8827.9945,0000
09/11/1727.7627.9427.7627.8544,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.45 - 28.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82