ECONEmrg Mkts Consumer Egshares12/05/2016
LAST:

 22.25
CHANGE:
 0.21
OPEN:
22.20
HIGH:
22.28
ASK:
22.04
VOLUME:
245,300
CHANGE(%):
0.95
PREV:
22.04
LOW:
22.19
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.2022.2822.1922.25245,3000
12/02/1621.9522.0721.9522.0491,2000
12/01/1622.2322.2722.0122.07210,1000
11/30/1622.5922.5922.3722.41208,6000
11/29/1622.4922.6922.4622.62168,8000
11/28/1622.4522.6522.4522.56125,5000
11/25/1622.3422.4122.3322.3629,8000
11/24/1622.2222.2222.2222.2200
11/23/1622.1422.2722.0622.22183,9000
11/22/1622.6922.6922.4122.49236,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75