ECONEmrg Mkts Consumer Egshares01/20/2017
LAST:

 22.78
CHANGE:
 0.04
OPEN:
22.82
HIGH:
22.82
ASK:
22.60
VOLUME:
259,300
CHANGE(%):
0.18
PREV:
22.82
LOW:
22.66
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.8222.8222.6622.78259,3000
01/19/1722.8822.8822.7622.82475,8000
01/18/1722.8922.9522.7822.81321,5000
01/17/1722.8122.9422.8122.89619,1000
01/16/1722.8422.8422.8422.8400
01/13/1722.7422.8422.7122.84236,7000
01/12/1722.7322.7922.6322.72227,3000
01/11/1722.5522.7522.4522.74378,6000
01/10/1722.6422.7122.5622.58180,5000
01/09/1722.5922.6022.5322.53222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.98 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04