ECONEmrg Mkts Consumer Egshares07/20/2017
LAST:

 27.24
CHANGE:
 0.02
OPEN:
27.36
HIGH:
27.40
ASK:
29.99
VOLUME:
79,800
CHANGE(%):
0.07
PREV:
27.26
LOW:
27.19
BID:
24.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.3627.4027.1927.2479,8000
07/19/1727.3127.4227.2327.2663,2000
07/18/1726.9827.0926.8627.0684,6000
07/17/1727.1127.1227.0227.0799,2000
07/14/1727.0627.2427.0627.22125,3000
07/13/1726.7126.8926.7026.86200,8000
07/12/1726.5626.7226.5326.64137,8000
07/11/1726.1126.2726.0626.20267,3000
07/10/1726.0526.1825.9926.14213,1000
07/07/1725.8125.9425.7925.86328,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.45 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13