ECONEmrg Mkts Consumer Egshares11/17/2017
LAST:

 27.98
CHANGE:
 0.41
OPEN:
27.88
HIGH:
28.05
ASK:
29.99
VOLUME:
96,400
CHANGE(%):
1.49
PREV:
27.57
LOW:
27.84
BID:
24.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.8828.0527.8427.9896,4000
11/16/1727.4927.7127.4527.5785,7000
11/15/1727.0527.1326.8927.0964,4000
11/14/1727.3627.5127.1427.1577,1000
11/13/1727.1927.3727.1627.3237,7000
11/10/1727.3627.3827.1627.2874,4000
11/09/1727.5027.6027.3127.5476,2000
11/08/1727.6227.7727.6027.7565,0000
11/07/1727.7927.8027.5027.5771,3000
11/06/1727.4827.7027.4827.6868,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.45 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23