ECONEmrg Mkts Consumer Egshares09/28/2016
LAST:

 25.28
CHANGE:
 0.32
OPEN:
25.04
HIGH:
25.29
ASK:
24.95
VOLUME:
168,700
CHANGE(%):
1.28
PREV:
24.96
LOW:
24.87
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.0425.2924.8725.28168,7000
09/27/1624.8024.9724.7724.96100,0000
09/26/1624.7224.8024.6124.6194,4000
09/23/1624.9825.0824.9224.93110,4000
09/22/1625.1425.2825.0425.15372,9000
09/21/1624.4124.8724.3924.84265,6000
09/20/1624.4424.4724.2924.32127,5000
09/19/1624.4624.5224.3324.38156,3000
09/16/1624.2024.2624.0724.22135,5000
09/15/1624.3124.5424.2324.48210,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51