CETCentral Securities Corp06/23/2017
LAST:

 25.25
CHANGE:
 0.14
OPEN:
25.44
HIGH:
25.44
ASK:
28.98
VOLUME:
11,800
CHANGE(%):
0.55
PREV:
25.39
LOW:
25.23
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4425.4425.2325.2511,8000
06/22/1725.4825.4825.2225.3931,3000
06/21/1725.2825.3425.0625.3015,9000
06/20/1725.3825.5225.1025.524,4000
06/19/1725.0325.3424.9125.345,7000
06/16/1724.9425.0824.7824.8814,5000
06/15/1724.9725.1024.6824.9920,1000
06/14/1725.2925.2924.9624.9810,2000
06/13/1725.0225.2024.9425.2014,4000
06/12/1724.9625.0124.8524.919,1000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.77 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02