CETCentral Securities Corp09/30/2016
LAST:

 21.24
CHANGE:
 0.22
OPEN:
21.11
HIGH:
21.30
ASK:
21.10
VOLUME:
35,100
CHANGE(%):
1.05
PREV:
21.02
LOW:
21.03
BID:
19.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1621.1121.3021.0321.2435,1000
09/29/1621.2321.2320.9121.0223,9000
09/28/1621.1321.6521.0221.2319,0000
09/27/1620.9421.1520.9221.0425,9000
09/26/1620.9120.9920.6920.8489,8000
09/23/1621.1421.2021.0721.0810,0000
09/22/1621.0821.2121.0821.1827,2000
09/21/1620.9321.0920.8321.0835,6000
09/20/1620.8520.9420.8420.8621,2000
09/19/1620.6821.0420.6820.8558,2000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:35.61
PEG Ratio:0.61
EPS:0.59
DivYield:1.89
PtB:0.87
PtS:56.79
EBITDA:4.30M
Shares:24.51M
Market Cap:520.51M
52wk range:16.32 - 21.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86