CETCentral Securities Corp11/17/2017
LAST:

 26.53
CHANGE:
 0.35
OPEN:
26.13
HIGH:
26.53
ASK:
28.98
VOLUME:
5,900
CHANGE(%):
1.34
PREV:
26.18
LOW:
26.13
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1326.5326.1326.535,9000
11/16/1726.2526.3526.1026.1812,9000
11/15/1726.0526.2025.9926.1017,5000
11/14/1726.3426.4126.1326.2119,0000
11/13/1726.4526.5226.3226.5013,1000
11/10/1726.5826.6525.9326.59102,2000
11/09/1727.1427.2526.9527.1435,0000
11/08/1726.8927.2326.8927.1828,2000
11/07/1726.9326.9826.8326.9817,6000
11/06/1726.8426.9226.8126.8528,0000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:4.074
PEG Ratio:N/A
EPS:6.574
DivYield:3.69
PtB:0.889
PtS:58.054
EBITDA:5.88M
Shares:24.81M
Market Cap:658.21M
52wk range:20.89 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23