CETCentral Securities Corp08/18/2017
LAST:

 24.55
CHANGE:
 0.06
OPEN:
24.15
HIGH:
24.62
ASK:
28.98
VOLUME:
22,300
CHANGE(%):
0.24
PREV:
24.61
LOW:
24.15
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.1524.6224.1524.5522,3000
08/17/1725.0025.0024.6124.6113,7000
08/16/1725.0025.1425.0025.0410,5000
08/15/1724.9825.0824.9825.0115,3000
08/14/1724.8624.9624.8624.9519,7000
08/11/1724.1224.7424.1224.6313,9000
08/10/1725.0025.0224.2624.2631,7000
08/09/1725.3125.3125.0025.0419,8000
08/08/1725.2825.4025.2825.3129,8000
08/07/1725.2125.2825.1925.2836,9000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.44
PEG Ratio:N/A
EPS:4.53
DivYield:3.91
PtB:0.89
PtS:60.45
EBITDA:4.59M
Shares:24.88M
Market Cap:610.83M
52wk range:20.06 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08