CETCentral Securities Corp04/21/2017
LAST:

 24.10
CHANGE:
 0.08
OPEN:
24.20
HIGH:
24.20
ASK:
25.98
VOLUME:
8,000
CHANGE(%):
0.33
PREV:
24.18
LOW:
24.03
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.2024.2024.0324.108,0000
04/20/1724.0024.1823.9324.1825,0000
04/19/1723.8223.9423.8223.9013,1000
04/18/1723.7123.8223.6923.7522,8000
04/17/1723.7623.8923.7623.7813,1000
04/14/1723.7523.7523.7523.7500
04/13/1723.9123.9123.7523.7511,9000
04/12/1723.9123.9523.8523.957,5000
04/11/1723.9823.9923.8123.9130,4000
04/10/1724.0224.0723.9524.0315,2000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.32
PEG Ratio:N/A
EPS:4.53
DivYield:6.56
PtB:0.89
PtS:60.25
EBITDA:4.59M
Shares:24.88M
Market Cap:599.63M
52wk range:18.77 - 24.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8592381.28
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,021-210.09