CETCentral Securities Corp02/21/2017
LAST:

 23.48
CHANGE:
 0.14
OPEN:
23.30
HIGH:
23.53
ASK:
30.00
VOLUME:
96,000
CHANGE(%):
0.60
PREV:
23.34
LOW:
23.28
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1723.3023.5323.2823.4896,0000
02/20/1723.3423.3423.3423.3400
02/17/1723.2023.3823.2023.3489,4000
02/16/1723.3323.4323.3123.3246,4000
02/15/1723.2923.3823.1823.3351,0000
02/14/1723.2123.2722.9023.2782,1000
02/13/1723.0723.1923.0723.1351,1000
02/10/1722.9223.1022.9023.0589,9000
02/09/1722.8023.0022.7622.9390,6000
02/08/1722.5822.8322.5822.7753,9000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.09
PEG Ratio:N/A
EPS:4.53
DivYield:6.8
PtB:0.85
PtS:57.14
EBITDA:4.59M
Shares:24.88M
Market Cap:584.21M
52wk range:17.45 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77