CETCentral Securities Corp01/23/18 10:42
LAST:

 28.40
CHANGE:
 0.11
OPEN:
28.59
HIGH:
28.64
ASK:
28.98
VOLUME:
12,249
CHANGE(%):
0.39
PREV:
28.51
LOW:
28.38
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.5928.6428.3828.4012,2490
01/22/1828.6928.6928.4628.5142,3000
01/19/1828.6728.6728.4828.6521,2000
01/18/1828.6029.0028.5728.5723,1000
01/17/1828.4028.7228.4028.7222,0000
01/16/1828.4428.6428.3228.3527,1000
01/15/1828.3928.3928.3928.3900
01/12/1828.0928.3928.0928.3914,0000
01/11/1827.9228.1427.9228.146,8000
01/10/1827.9928.0027.8827.8911,5000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:4.074
PEG Ratio:N/A
EPS:6.574
DivYield:3.69
PtB:0.889
PtS:58.054
EBITDA:5.88M
Shares:24.81M
Market Cap:704.61M
52wk range:21.99 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23