CETCentral Securities Corp09/22/17 10:06
LAST:

 25.80
CHANGE:
 0.11
OPEN:
25.80
HIGH:
25.80
ASK:
28.98
VOLUME:
166
CHANGE(%):
0.43
PREV:
25.69
LOW:
25.80
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.8025.8025.8025.801660
09/21/1725.6625.7125.5325.696,6000
09/20/1725.5925.7325.5925.7114,7000
09/19/1725.5925.7325.5925.7110,8000
09/18/1725.4625.6225.4625.5211,3000
09/15/1725.2425.4025.2425.4010,6000
09/14/1725.3625.3825.2625.287,0000
09/13/1725.2125.4125.1925.3520,4000
09/12/1725.2625.4425.0225.0218,2000
09/11/1725.0325.3424.9825.3411,7000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:3.86
PEG Ratio:N/A
EPS:6.57
DivYield:3.94
PtB:0.85
PtS:55.21
EBITDA:5.88M
Shares:24.81M
Market Cap:640.09M
52wk range:20.06 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82