CETCentral Securities Corp01/18/2017
LAST:

 22.07
CHANGE:
 0.11
OPEN:
22.18
HIGH:
22.18
ASK:
21.97
VOLUME:
105,500
CHANGE(%):
0.50
PREV:
22.18
LOW:
21.91
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.1822.1821.9122.07105,5000
01/17/1722.1722.1822.0022.1838,4000
01/16/1722.1822.1822.1822.1800
01/13/1722.0522.2322.0222.1846,8000
01/12/1722.1722.1721.8222.0681,7000
01/11/1721.9522.2721.8922.09102,9000
01/10/1721.9222.0121.9221.9452,6000
01/09/1722.1322.1321.8821.95159,2000
01/06/1721.8921.9521.8321.9528,4000
01/05/1721.9121.9421.7521.8921,9000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:37.47
PEG Ratio:N/A
EPS:0.59
DivYield:7.07
PtB:0.91
PtS:59.15
EBITDA:4.30M
Shares:24.51M
Market Cap:540.84M
52wk range:16.32 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21