MUNIIntermediate Muni Bond Strgy ETF Pimco03/24/2017
LAST:

 52.82
CHANGE:
 0.01
OPEN:
52.83
HIGH:
52.83
ASK:
52.68
VOLUME:
13,500
CHANGE(%):
0.02
PREV:
52.81
LOW:
52.77
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.8352.8352.7752.8213,5000
03/23/1752.7952.8352.7952.8116,6000
03/22/1752.6652.8152.6652.7511,6000
03/21/1752.6952.6952.6052.686,8000
03/20/1752.5652.6052.4752.6010,1000
03/17/1752.5252.6052.4652.5025,2000
03/16/1752.4552.6152.3952.5114,3000
03/15/1752.3952.5052.2752.3853,3000
03/14/1752.3952.4252.2952.3832,7000
03/13/1752.3852.5252.2752.3934,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68