MUNIInterm Muni Bond Strgy ETF Pimco09/22/2017
LAST:

 53.86
CHANGE:
 0.06
OPEN:
53.88
HIGH:
54.04
ASK:
52.68
VOLUME:
13,500
CHANGE(%):
0.11
PREV:
53.92
LOW:
53.85
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.8854.0453.8553.8613,5000
09/21/1753.8453.9453.8153.926,1000
09/20/1754.0254.1253.8653.868,7000
09/19/1753.9854.0353.9253.9610,8000
09/18/1753.9654.0753.8653.937,0000
09/15/1753.9754.1253.8954.0212,0000
09/14/1753.9554.0653.9453.956,4000
09/13/1753.9854.1353.9553.974,1000
09/12/1754.0854.1854.0054.0015,0000
09/11/1754.0854.2354.0154.0128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 54.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82