MUNIIntermediate Muni Bond Strgy ETF Pimco12/05/16 09:30
LAST:

 51.95
CHANGE:
 0.22
OPEN:
52.40
HIGH:
52.40
ASK:
52.15
VOLUME:
6,226
CHANGE(%):
0.42
PREV:
52.17
LOW:
51.95
BID:
52.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1652.4052.4051.9551.956,2260
12/02/1652.0152.3252.0152.1747,2000
12/01/1652.0052.3351.9252.03145,1000
11/30/1652.3552.4252.2252.3820,4000
11/29/1652.5552.7952.3152.4047,0000
11/28/1652.7052.8952.2452.8930,0000
11/25/1652.6552.8352.3752.377,7000
11/24/1652.6752.6752.6752.6700
11/23/1652.6752.8252.6752.6737,9000
11/22/1652.6452.8452.5752.6727,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.92 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26