MUNIInterm Muni Bond Strgy ETF Pimco07/28/2017
LAST:

 53.67
CHANGE:
 0.04
OPEN:
53.69
HIGH:
53.77
ASK:
52.68
VOLUME:
17,400
CHANGE(%):
0.07
PREV:
53.63
LOW:
53.65
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1753.6953.7753.6553.6717,4000
07/27/1753.6253.6953.6253.6311,9000
07/26/1753.6653.6953.5653.686,3000
07/25/1753.7053.7453.5453.653,7000
07/24/1753.7353.7853.6453.7713,2000
07/21/1753.6953.8553.5953.7413,6000
07/20/1753.6253.7553.6153.659,0000
07/19/1753.5953.7253.5953.6623,4000
07/18/1753.5453.7053.4253.7012,1000
07/17/1753.5553.5553.4053.4912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56