MUNIInterm Muni Bond Strgy ETF Pimco01/19/2018
LAST:

 53.40
CHANGE:
 0.00
OPEN:
53.36
HIGH:
53.48
ASK:
52.68
VOLUME:
28,400
CHANGE(%):
0.00
PREV:
53.40
LOW:
53.25
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.3653.4853.2553.4028,4000
01/18/1853.5153.5153.2553.4022,8000
01/17/1853.4653.5253.2853.4411,7000
01/16/1853.5053.5653.3753.4914,1000
01/15/1853.3453.3453.3453.3400
01/12/1853.3853.4753.3053.3465,4000
01/11/1853.4353.4853.3053.4813,6000
01/10/1853.4453.5153.3653.4419,8000
01/09/1853.6053.6053.3853.5416,2000
01/08/1853.6153.6753.5353.6048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.27 - 54.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23