MUNIInterm Muni Bond Strgy ETF Pimco11/17/2017
LAST:

 53.73
CHANGE:
 0.03
OPEN:
53.68
HIGH:
53.74
ASK:
52.68
VOLUME:
8,200
CHANGE(%):
0.06
PREV:
53.70
LOW:
53.64
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.6853.7453.6453.738,2000
11/16/1753.7153.7953.6153.705,6000
11/15/1753.7053.8653.6053.7222,4000
11/14/1753.6953.7553.6353.7516,5000
11/13/1753.7453.8853.7253.757,6000
11/10/1753.7453.7853.6353.6331,5000
11/09/1753.8253.8353.7653.8111,6000
11/08/1753.9253.9253.7553.80114,4000
11/07/1753.7953.8853.7553.8517,5000
11/06/1753.7953.8553.6953.819,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 54.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23