MUNIIntermediate Muni Bond Strgy ETF Pimco01/20/2017
LAST:

 52.52
CHANGE:
 0.11
OPEN:
52.70
HIGH:
52.71
ASK:
52.68
VOLUME:
53,800
CHANGE(%):
0.21
PREV:
52.63
LOW:
52.51
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.7052.7152.5152.5253,8000
01/19/1752.9052.9052.6152.6347,2000
01/18/1753.0553.0552.8752.9315,6000
01/17/1752.9353.0352.8052.9843,3000
01/16/1752.8752.8752.8752.8700
01/13/1752.8852.9252.8552.8737,9000
01/12/1752.8552.9352.8352.9054,0000
01/11/1752.7352.9252.7152.7839,8000
01/10/1752.7352.9052.6552.69209,7000
01/09/1752.7052.8352.6152.6570,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03