MUNIIntermediate Muni Bond Strgy ETF Pimco09/23/2016
LAST:

 54.77
CHANGE:
 0.03
OPEN:
54.73
HIGH:
54.80
ASK:
54.76
VOLUME:
6,700
CHANGE(%):
0.05
PREV:
54.80
LOW:
54.73
BID:
54.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.7354.8054.7354.776,7000
09/22/1654.7954.8054.7154.8011,3000
09/21/1654.7754.8054.5054.7822,1000
09/20/1654.7854.8954.6954.7723,6000
09/19/1654.8154.8154.7354.778,6000
09/16/1654.7854.7854.6954.7712,1000
09/15/1654.7954.7954.6954.7313,7000
09/14/1654.7754.8254.6854.8119,0000
09/13/1654.9354.9354.7154.7576,5000
09/12/1654.8755.0154.7754.8943,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.77 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31