MUNIInterm Muni Bond Strgy ETF Pimco05/26/2017
LAST:

 53.54
CHANGE:
 0.06
OPEN:
53.60
HIGH:
53.64
ASK:
52.68
VOLUME:
6,600
CHANGE(%):
0.11
PREV:
53.60
LOW:
53.50
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.6053.6453.5053.546,6000
05/25/1753.5453.6553.5353.607,2000
05/24/1753.5353.7053.5053.5926,3000
05/23/1753.5353.7253.5153.6116,7000
05/22/1753.4453.5653.4153.559,5000
05/19/1753.4753.4753.3653.436,1000
05/18/1753.5353.5353.4353.4826,6000
05/17/1753.3553.4953.3053.4220,9000
05/16/1753.2853.3553.1753.2618,6000
05/15/1753.2153.2953.2153.2716,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.73 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03