USCIUS Commodity Index07/25/2017
LAST:

 38.88
CHANGE:
 0.42
OPEN:
38.78
HIGH:
38.94
ASK:
38.18
VOLUME:
58,900
CHANGE(%):
1.09
PREV:
38.46
LOW:
38.77
BID:
35.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1738.7838.9438.7738.8858,9000
07/24/1738.9838.9838.3938.4639,7000
07/21/1738.6338.7238.5638.6225,7000
07/20/1738.3638.9138.3638.5836,3000
07/19/1738.6238.7438.5638.7024,5000
07/18/1738.7738.7738.5838.6717,3000
07/17/1738.5938.7738.5938.6540,0000
07/14/1738.4238.5538.3838.5043,5000
07/13/1738.3338.4338.2838.3148,4000
07/12/1738.7938.7938.2738.35218,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.97 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02