USCIUS Commodity Index11/22/2017
LAST:

 41.33
CHANGE:
 0.30
OPEN:
41.40
HIGH:
41.40
ASK:
38.18
VOLUME:
42,000
CHANGE(%):
0.73
PREV:
41.03
LOW:
41.18
BID:
35.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1741.4041.4041.1841.3342,0000
11/21/1740.9041.1240.9041.0318,9000
11/20/1740.7540.9240.6940.8522,7000
11/17/1740.8141.0440.7940.9819,5000
11/16/1740.7840.7840.5840.6419,1000
11/15/1740.8040.8040.6040.7210,6000
11/14/1741.4341.4340.8440.8823,6000
11/13/1741.5341.5341.4041.41133,3000
11/10/1741.6041.6341.3841.5112,3000
11/09/1741.3741.5441.3441.5115,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.97 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23