USCIUS Commodity Index01/20/2017
LAST:

 40.47
CHANGE:
 0.11
OPEN:
40.54
HIGH:
40.63
ASK:
40.31
VOLUME:
177,500
CHANGE(%):
0.27
PREV:
40.36
LOW:
40.46
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.5440.6340.4640.47177,5000
01/19/1740.6040.7340.3640.3636,8000
01/18/1741.1841.1840.5740.6240,5000
01/17/1740.9941.0640.7640.7757,5000
01/16/1740.8440.8440.8440.8400
01/13/1740.6340.9240.6340.8484,5000
01/12/1740.9740.9740.7240.8245,1000
01/11/1740.3940.4840.1340.37210,0000
01/10/1740.2840.3640.0340.1368,2000
01/09/1740.0140.0539.9139.9152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.87 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06