USCIUS Commodity Index01/19/2018
LAST:

 42.70
CHANGE:
 0.11
OPEN:
42.76
HIGH:
42.90
ASK:
38.18
VOLUME:
33,800
CHANGE(%):
0.26
PREV:
42.81
LOW:
42.65
BID:
35.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.7642.9042.6542.7033,8000
01/18/1842.6742.8442.6642.8142,6000
01/17/1842.5442.7842.5042.7138,4000
01/16/1842.5542.6342.4842.5264,3000
01/15/1842.7042.7042.7042.7000
01/12/1842.5542.7542.5542.7052,7000
01/11/1842.5942.6442.5242.56119,9000
01/10/1842.6442.6442.4942.5652,2000
01/09/1842.4942.5542.2142.5542,1000
01/08/1842.3742.4342.2842.4176,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.97 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23