USCIUS Commodity Index05/24/2017
LAST:

 38.82
CHANGE:
 0.24
OPEN:
38.84
HIGH:
38.93
ASK:
39.51
VOLUME:
35,900
CHANGE(%):
0.61
PREV:
39.06
LOW:
38.67
BID:
37.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.8438.9338.6738.8235,9000
05/23/1739.2139.2239.0339.0639,7000
05/22/1739.0839.2839.0839.2358,5000
05/19/1739.0239.1138.9739.0632,2000
05/18/1738.5438.7738.5038.6943,8000
05/17/1738.7038.8938.7038.8065,4000
05/16/1738.5638.6538.5138.5860,7000
05/15/1738.8138.9438.6638.67120,7000
05/12/1738.5838.6738.4938.5945,7000
05/11/1738.5238.5338.3138.3733,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.12 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79