USCIUS Commodity Index03/27/17 11:58
LAST:

 38.93
CHANGE:
 0.22
OPEN:
38.92
HIGH:
39.02
ASK:
39.89
VOLUME:
22,172
CHANGE(%):
0.56
PREV:
39.15
LOW:
38.77
BID:
37.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1738.9239.0238.7738.9322,1720
03/24/1739.1039.1839.0439.1553,3000
03/23/1739.0639.2039.0039.13296,4000
03/22/1739.0639.2938.9439.2493,8000
03/21/1739.2639.3538.9738.9731,2000
03/20/1739.0439.2239.0439.1328,8000
03/17/1739.0039.1338.9439.0631,1000
03/16/1739.0939.0938.9238.9625,4000
03/15/1738.8139.0138.7738.9438,9000
03/14/1738.5538.6738.4338.5751,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.21 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68