USCIUS Commodity Index09/26/2016
LAST:

 41.71
CHANGE:
 0.02
OPEN:
41.82
HIGH:
41.90
ASK:
41.76
VOLUME:
55,500
CHANGE(%):
0.05
PREV:
41.73
LOW:
41.68
BID:
41.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.8241.9041.6841.7155,5000
09/23/1641.9441.9841.5541.7331,0000
09/22/1642.4442.4942.0342.0636,8000
09/21/1642.0542.1241.7342.1043,4000
09/20/1641.8142.0041.6841.9452,7000
09/19/1641.7641.8841.6241.6235,7000
09/16/1641.0341.4541.0341.4439,7000
09/15/1641.0941.2641.0041.1363,3000
09/14/1641.0741.2040.9540.9899,8000
09/13/1641.5741.5741.0241.0336,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.23 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56