USCIUS Commodity Index12/08/2016
LAST:

 41.43
CHANGE:
 0.27
OPEN:
41.62
HIGH:
41.62
ASK:
41.58
VOLUME:
164,000
CHANGE(%):
0.65
PREV:
41.70
LOW:
41.35
BID:
41.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1641.6241.6241.3541.43164,0000
12/07/1642.0442.0441.6441.7087,2000
12/06/1641.8442.0941.8141.9654,2000
12/05/1641.9041.9541.7941.87221,3000
12/02/1641.5341.6841.4541.5934,2000
12/01/1641.7741.8541.6641.7677,0000
11/30/1641.9141.9141.5441.6629,4000
11/29/1641.8041.9241.5341.6038,8000
11/28/1642.4542.7042.1642.1735,5000
11/25/1641.3742.1440.7942.1132,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.23 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40