USCIUS Commodity Index09/25/17 16:10
LAST:

 40.66
CHANGE:
 0.38
OPEN:
40.28
HIGH:
40.70
ASK:
38.18
VOLUME:
31,597
CHANGE(%):
0.94
PREV:
40.28
LOW:
40.28
BID:
35.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.2840.7040.2840.6631,5970
09/22/1740.1840.2940.1340.2847,1000
09/21/1740.5340.5940.1840.22238,7000
09/20/1740.4440.7840.4440.7415,5000
09/19/1740.0940.4940.0940.4236,9000
09/18/1740.4240.4440.3340.4122,1000
09/15/1740.2440.4440.2040.4214,3000
09/14/1740.3040.3740.1240.1273,6000
09/13/1740.2840.3240.0940.2717,7000
09/12/1740.3040.5340.3040.4639,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.97 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36