EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

13 Apr 26 15:59
LAST:

13.52

CHANGE:
 0.20		OPEN:
13.90		HIGH:
14.33		ASK:
10.20		VOLUME:
10.49M
CHG(%):
1.46		PREV:
13.72		LOW:
13.39		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2614.1414.2013.3913.5211.29M
10 Apr 2613.6413.9113.4813.728.52M
09 Apr 2614.2814.3113.6013.8712.43M
08 Apr 2614.3814.7514.0014.3617.97M
07 Apr 2615.7816.0315.5415.6014.31M
06 Apr 2615.7015.7415.0915.1510.12M
02 Apr 2615.1515.3114.8915.1012.28M
01 Apr 2615.6415.6614.9715.2614.06M
31 Mar 2616.9916.9915.8916.1211.23M
30 Mar 2616.0416.2415.6916.0012.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.215.2%
MA10:14.8710.0%
MA20:16.1419.4%
MA50:18.1134.0%
MA100:22.9369.7%
MA200:28.11108.0%
RSI14:31.32 
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.17 
ATR:0.98 
Week High:16.0318.6%
Week Low:13.390.9%
Month High:20.1749.2%
Month Low:13.39108.0%
Year High:70.40420.9%
Year Low:13.390.9%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5