BOILUltra DJ-UBS Natural Gas Proshares02/17/2017
LAST:

 11.23
CHANGE:
 0.04
OPEN:
11.33
HIGH:
11.42
ASK:
12.85
VOLUME:
190,000
CHANGE(%):
0.35
PREV:
11.27
LOW:
11.17
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.3311.4211.1711.23190,0000
02/16/1711.8511.8911.2211.27404,7000
02/15/1712.1912.2111.8011.95228,3000
02/14/1711.6411.9611.5911.84322,0000
02/13/1712.1312.2511.8511.88567,4000
02/10/1712.4712.7012.4412.59265,7000
02/09/1713.5913.6013.0613.13284,7000
02/08/1713.0013.4612.9913.28116,0000
02/07/1713.2813.3013.0913.27153,4000
02/06/1712.3512.6712.3212.55306,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47