EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

27 Mar 26 15:59
LAST:

17.68

CHANGE:
 1.24		OPEN:
16.90		HIGH:
18.04		ASK:
10.20		VOLUME:
11.19M
CHG(%):
7.54		PREV:
16.45		LOW:
16.62		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.9018.0416.6217.6811.19M
26 Mar 2616.6117.2116.3316.4511.18M
25 Mar 2615.9116.7115.7816.559.37M
24 Mar 2616.4816.6516.0116.219.76M
23 Mar 2616.8217.0215.8516.1822.31M
20 Mar 2617.6518.4717.6118.1511.69M
19 Mar 2619.8920.1718.2018.6118.09M
18 Mar 2617.6219.3217.3118.9916.52M
17 Mar 2618.2318.2617.3617.609.51M
16 Mar 2618.7218.9517.2617.7112.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.626.4%
MA10:17.411.5%
MA20:18.062.1%
MA50:20.3915.3%
MA100:24.8240.4%
MA200:30.1870.7%
STO9:37.84
STO14:33.86
RSI14:46.73
WPR14:-63.35
MTM14:-0.54
ROC14:-0.03 
ATR:1.44 
Week High:18.474.4%
Week Low:15.7812.0%
Month High:21.3120.5%
Month Low:15.7870.7%
Year High:89.70407.4%
Year Low:15.2016.3%
Volatility:35.13 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5