BOILUltra DJ-UBS Natural Gas Proshares12/02/2016
LAST:

 16.47
CHANGE:
 0.61
OPEN:
16.78
HIGH:
17.10
ASK:
16.54
VOLUME:
383,000
CHANGE(%):
3.57
PREV:
17.08
LOW:
15.57
BID:
16.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1616.7817.1015.5716.47383,0000
12/01/1616.4117.1715.6917.08365,1000
11/30/1615.5015.6815.2815.51253,2000
11/29/1615.3015.5714.8815.30284,7000
11/28/1615.0415.5414.9815.48511,7000
11/25/1613.8914.4013.8414.3079,2000
11/24/1613.7213.7213.7213.7200
11/23/1613.1114.0613.1113.72273,6000
11/22/1613.3813.6712.8913.00183,2000
11/21/1613.0013.3012.9013.25200,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37