BOILUltra DJ-UBS Natural Gas Proshares01/18/18 12:00
LAST:

 6.590
CHANGE:
 0.42
OPEN:
6.930
HIGH:
6.930
ASK:
10.200
VOLUME:
848,592
CHANGE(%):
5.99
PREV:
7.010
LOW:
6.470
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.9306.9306.4706.590848,5920
01/17/186.9107.0906.8207.0101,243,2000
01/16/186.5706.7956.3906.6801,061,9000
01/15/186.8006.8006.8006.80000
01/12/186.5606.8906.5106.8002,063,1000
01/11/186.4606.6006.2406.5102,860,3000
01/10/186.3606.4355.9806.1201,654,3000
01/09/185.9706.4305.8606.3601,612,7000
01/08/185.9205.9905.7105.8501,323,9000
01/05/185.7605.8605.6805.8001,714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.06 - 16.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23