BOILUltra DJ-UBS Natural Gas Proshares09/28/16 10:23
LAST:

 15.15
CHANGE:
 0.75
OPEN:
15.13
HIGH:
15.22
ASK:
16.26
VOLUME:
33,554
CHANGE(%):
4.72
PREV:
15.90
LOW:
15.02
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.1315.2215.0215.1533,5540
09/27/1615.9016.0515.7915.9031,3000
09/26/1615.8416.2115.7816.1839,8000
09/23/1616.0516.0515.4015.8061,4000
09/22/1616.9217.0015.9616.04154,0000
09/21/1616.6716.9016.4616.8859,4000
09/20/1616.3016.8416.1816.80186,2000
09/19/1615.3115.5415.2515.5432,1000
09/16/1615.1215.8615.1215.7446,4000
09/15/1614.9015.6314.6715.4379,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 37.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20