BOILUltra DJ-UBS Natural Gas Proshares09/21/2017
LAST:

 8.820
CHANGE:
 0.74
OPEN:
9.270
HIGH:
9.420
ASK:
10.200
VOLUME:
1,364,200
CHANGE(%):
7.74
PREV:
9.560
LOW:
8.740
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.2709.4208.7408.8201,364,2000
09/20/179.8109.8809.5409.560355,8000
09/19/179.9309.9409.7409.740203,0000
09/18/179.7609.9609.7209.920438,4000
09/15/179.2409.3409.1409.300408,8000
09/14/179.3309.6709.3009.480384,2000
09/13/179.4409.5409.3709.390367,2000
09/12/179.2109.3809.1009.1401,319,2000
09/11/178.7808.8708.7008.830477,8000
09/08/178.7808.8008.5108.6001,026,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.03 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78