EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

28 Nov 25 15:54
LAST:

36.40

CHANGE:
 2.28		OPEN:
33.75		HIGH:
36.90		ASK:
10.20		VOLUME:
4.21M
CHG(%):
6.83		PREV:
33.36		LOW:
33.42		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.0336.1834.7835.645.18M
26 Nov 2532.9733.7832.4633.366.36M
25 Nov 2530.4832.1330.2431.439.46M
24 Nov 2534.6635.2033.3434.194.27M
21 Nov 2534.6736.2034.4535.328.28M
20 Nov 2534.5036.2234.0134.237.51M
19 Nov 2535.2936.2934.9035.615.72M
18 Nov 2532.5233.5731.3033.397.68M
17 Nov 2534.6935.4732.6732.867.85M
14 Nov 2534.7036.0933.1035.029.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.997.1%
MA10:34.116.7%
MA20:33.698.1%
MA50:30.5319.2%
MA100:32.2013.0%
MA200:49.1735.1%
STO9:86.63 
STO14:69.02
RSI14:57.23
WPR14:-12.29 
MTM14:2.28
ROC14:0.07 
ATR:2.45 
Week High:36.200.6%
Week Low:30.2420.4%
Month High:37.533.1%
Month Low:26.2235.1%
Year High:109.77201.6%
Year Low:24.6547.7%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5