EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

11 Sep 26 15:59
LAST:

19.27

CHANGE:
 0.02		OPEN:
19.03		HIGH:
19.44		ASK:
10.20		VOLUME:
3.25M
CHG(%):
0.10		PREV:
19.28		LOW:
18.61		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2618.9619.4418.9319.263.71M
10 Sep 2618.7019.4318.3119.285.86M
09 Sep 2619.2619.7618.7918.937.48M
08 Sep 2620.4920.5719.5520.035.89M
04 Sep 2620.5720.8920.2320.393.73M
03 Sep 2621.0321.4019.9420.125.94M
02 Sep 2620.6421.2620.5221.224.12M
01 Sep 2619.5020.6719.4520.584.75M
31 Aug 2620.1020.6619.8820.374.2M
28 Aug 2620.3220.3719.7719.964.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.581.6%
MA10:20.013.9%
MA20:19.752.5%
MA50:21.029.1%
MA100:20.677.2%
MA200:21.2810.4%
STO9:13.36 
STO14:13.36 
RSI14:51.81
WPR14:-85.59 
MTM14:-0.30
ROC14:-0.02 
ATR:0.96 
Week High:20.898.4%
Week Low:18.315.2%
Month High:21.4011.1%
Month Low:18.3110.4%
Year High:46.85143.1%
Year Low:12.0759.7%
Volatility:38.51 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5