EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

17 Jul 26 10:53
LAST:

22.00

CHANGE:
 0.00		OPEN:
21.54		HIGH:
22.32		ASK:
10.20		VOLUME:
881.9K
CHG(%):
0.00		PREV:
22.00		LOW:
21.30		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.5422.3221.3022.00881.9K
16 Jul 2622.7723.1721.1422.005.77M
15 Jul 2621.9022.7621.7822.603.82M
14 Jul 2622.0522.4721.6922.333.95M
13 Jul 2621.5022.3421.3121.865.45M
10 Jul 2622.6022.7821.7122.687.62M
09 Jul 2625.7025.7023.4723.689.67M
08 Jul 2627.7227.7326.5226.773.12M
07 Jul 2626.4427.4326.3227.303.71M
06 Jul 2625.9426.7025.6526.653.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.170.8%
MA10:23.798.1%
MA20:25.6716.7%
MA50:22.723.3%
MA100:19.2214.5%
MA200:23.356.1%
STO9:2.98 
STO14:2.62 
RSI14:22.15 
WPR14:-96.86 
MTM14:-4.41
ROC14:-0.17 
ATR:1.51 
Week High:23.175.3%
Week Low:21.144.1%
Month High:29.7535.2%
Month Low:21.146.1%
Year High:50.25128.4%
Year Low:12.0782.3%
Volatility:34.38 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5