BOILUltra DJ-UBS Natural Gas Proshares05/26/2017
LAST:

 11.86
CHANGE:
 0.15
OPEN:
11.83
HIGH:
12.04
ASK:
12.01
VOLUME:
364,300
CHANGE(%):
1.28
PREV:
11.71
LOW:
11.52
BID:
11.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.8312.0411.5211.86364,3000
05/25/1712.0312.0311.4211.71527,0000
05/24/1711.7412.0811.6811.80479,5000
05/23/1712.6312.6811.8812.02350,8000
05/22/1712.5012.7912.5012.71268,5000
05/19/1712.0512.3512.0212.23336,8000
05/18/1711.8612.0011.6011.76237,1000
05/17/1711.8211.8911.5811.86486,0000
05/16/1712.2612.3911.9212.00601,0000
05/15/1712.8712.9912.8012.91175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24