EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

12 Dec 25 15:59
LAST:

27.09

CHANGE:
 2.82		OPEN:
29.16		HIGH:
29.70		ASK:
10.20		VOLUME:
8.4M
CHG(%):
9.42		PREV:
29.94		LOW:
27.00		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.0728.3227.0027.129.6M
11 Dec 2530.6531.0829.4629.9411.34M
10 Dec 2533.4034.0532.3933.117.6M
09 Dec 2534.5835.6932.5332.6410.17M
08 Dec 2538.8739.5236.5036.5710.02M
05 Dec 2543.6546.8543.2643.6216.63M
04 Dec 2538.1640.4337.0640.118.47M
03 Dec 2538.3739.5938.2639.117.34M
02 Dec 2537.9538.3336.0936.557.52M
01 Dec 2536.8838.3035.7437.869.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.8817.7%
MA10:35.6631.7%
MA20:34.8828.8%
MA50:31.9518.0%
MA100:31.3115.6%
MA200:46.6172.1%
RSI14:38.66 
WPR14:-100.00 
MTM14:-7.08
ROC14:-0.21 
ATR:3.47 
Week High:46.8573.0%
Week Low:27.000.3%
Month High:46.8573.0%
Month Low:27.0072.1%
Year High:109.77305.3%
Year Low:24.659.9%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5