EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

13 Nov 26 15:05
LAST:

18.51

CHANGE:
 1.28		OPEN:
19.67		HIGH:
19.67		ASK:
10.20		VOLUME:
4.83M
CHG(%):
6.47		PREV:
19.79		LOW:
18.27		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2619.6719.6718.2718.514.83M
12 Nov 2619.2819.9619.1119.766.48M
11 Nov 2619.8119.9518.6319.086.73M
10 Nov 2618.7619.2018.2318.976.49M
09 Nov 2617.8618.7517.5618.5010.3M
06 Nov 2616.8617.1316.2316.754.75M
05 Nov 2616.6416.8616.3916.494.88M
04 Nov 2616.1617.0315.9816.615.1M
03 Nov 2616.1916.5415.7816.404.77M
02 Nov 2616.8016.8815.8416.025.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.952.4%
MA10:17.704.6%
MA20:17.764.2%
MA50:19.575.7%
MA100:20.6911.8%
MA200:19.605.9%
STO9:56.88
STO14:61.04
RSI14:54.02
WPR14:-35.70
MTM14:0.98
ROC14:0.06 
ATR:1.02 
Week High:19.967.8%
Week Low:16.2314.0%
Month High:23.0624.6%
Month Low:15.665.9%
Year High:46.85153.1%
Year Low:12.0753.4%
Volatility:30.83 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5