BOILUltra DJ-UBS Natural Gas Proshares03/24/2017
LAST:

 11.97
CHANGE:
 0.15
OPEN:
11.92
HIGH:
12.06
ASK:
12.19
VOLUME:
128,000
CHANGE(%):
1.27
PREV:
11.82
LOW:
11.84
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.9212.0611.8411.97128,0000
03/23/1711.5411.9011.2711.82246,2000
03/22/1711.6111.8211.3711.41176,7000
03/21/1712.0312.0711.5411.92461,7000
03/20/1711.1711.8311.1611.81382,8000
03/17/1710.8010.9910.6810.88144,8000
03/16/1710.7411.1010.5810.66213,7000
03/15/1711.1811.2411.0211.08182,4000
03/14/1711.5711.5710.7910.86254,6000
03/13/1711.7211.8311.3211.44187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68