BOILUltra DJ-UBS Natural Gas Proshares01/13/2017
LAST:

 15.59
CHANGE:
 0.28
OPEN:
15.70
HIGH:
15.76
ASK:
14.90
VOLUME:
287,100
CHANGE(%):
1.83
PREV:
15.31
LOW:
15.18
BID:
14.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.7015.7615.1815.59287,1000
01/12/1715.2415.9415.0815.31365,2000
01/11/1714.9814.9814.1014.58162,3000
01/10/1714.3014.9914.2014.55262,8000
01/09/1713.6913.7013.2413.34642,2000
01/06/1715.1115.1614.6414.72289,7000
01/05/1714.4215.2013.7014.97608,2000
01/04/1714.7114.8614.2814.40849,9000
01/03/1716.2216.3714.5715.25562,1000
01/02/1718.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39