BOILUltra DJ-UBS Natural Gas Proshares11/17/2017
LAST:

 8.130
CHANGE:
 0.19
OPEN:
8.020
HIGH:
8.170
ASK:
10.200
VOLUME:
438,100
CHANGE(%):
2.39
PREV:
7.940
LOW:
7.930
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0208.1707.9308.130438,1000
11/16/178.0908.0907.8207.940656,7000
11/15/178.1708.3007.8507.980845,6000
11/14/177.9308.1357.9007.980591,4000
11/13/178.4208.7008.2208.300593,3000
11/10/178.5908.6708.4708.630320,7000
11/09/178.6008.6508.3908.620822,0000
11/08/178.4408.5008.3508.360355,8000
11/07/178.1708.4308.0808.330803,5000
11/06/177.9808.2807.9608.130929,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.10 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23