TDTTIboxx 3Yr Target Dur Tips ETF Flexshares01/23/2017
LAST:

 24.78
CHANGE:
 0.02
OPEN:
24.79
HIGH:
24.82
ASK:
24.72
VOLUME:
117,000
CHANGE(%):
0.08
PREV:
24.76
LOW:
24.75
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7924.8224.7524.78117,0000
01/20/1724.7324.7824.7324.76434,6000
01/19/1724.7424.7524.6924.74173,5000
01/18/1724.8124.8124.7424.75340,3000
01/17/1725.1825.1824.7524.80199,4000
01/16/1724.7424.7424.7424.7400
01/13/1724.7724.7724.7124.7491,0000
01/12/1724.7824.8224.7624.76135,5000
01/11/1724.7524.7924.7024.75279,2000
01/10/1724.7524.7524.7124.7397,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22