TDTTIboxx 3Yr Target Dur Tips ETF Flexshares09/27/2016
LAST:

 24.79
CHANGE:
 0.01
OPEN:
24.79
HIGH:
24.80
ASK:
24.84
VOLUME:
165,400
CHANGE(%):
0.04
PREV:
24.80
LOW:
24.75
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.7924.8024.7524.79165,4000
09/26/1624.8024.8124.7724.80163,3000
09/23/1624.7624.7924.7524.79338,0000
09/22/1624.7524.7924.7224.77151,4000
09/21/1624.6924.7424.6824.74162,6000
09/20/1624.6924.7224.6724.6959,8000
09/19/1624.7024.7424.6924.7078,4000
09/16/1624.7024.7324.6824.7272,9000
09/15/1624.6624.7224.6624.7144,6000
09/14/1624.6424.6924.6424.68113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20