TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares07/24/17 10:22
LAST:

 24.52
CHANGE:
 0.01
OPEN:
24.51
HIGH:
24.54
ASK:
24.72
VOLUME:
5,060
CHANGE(%):
0.04
PREV:
24.53
LOW:
24.51
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.5124.5424.5124.525,0600
07/21/1724.5524.5624.5024.5366,4000
07/20/1724.5824.6524.5024.51845,4000
07/19/1724.5224.5524.5224.54203,1000
07/18/1724.5224.5624.5124.5491,0000
07/17/1724.4924.5224.4924.5189,6000
07/14/1724.5224.5324.4824.5072,7000
07/13/1724.5124.5224.4824.51160,5000
07/12/1724.5124.5424.4924.51149,4000
07/11/1724.4524.4924.4424.4881,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53