TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares09/20/17 12:16
LAST:

 24.63
CHANGE:
 0.00
OPEN:
24.62
HIGH:
24.64
ASK:
24.72
VOLUME:
32,179
CHANGE(%):
0.00
PREV:
24.63
LOW:
24.62
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.6224.6424.6224.6332,1790
09/19/1724.6324.6524.6124.63241,5000
09/18/1724.6424.6624.6124.65107,1000
09/15/1724.6224.6424.6024.63136,0000
09/14/1724.6524.6524.6224.6453,1000
09/13/1724.6524.6524.6224.6297,2000
09/12/1724.6424.6724.6324.6338,7000
09/11/1724.6724.6824.6524.65104,3000
09/08/1724.7024.7124.6624.7063,4000
09/07/1724.6524.6924.6324.67111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27