TDTTIboxx 3Yr Target Dur Tips ETF Flexshares03/28/2017
LAST:

 24.86
CHANGE:
 0.02
OPEN:
24.86
HIGH:
24.89
ASK:
24.72
VOLUME:
191,100
CHANGE(%):
0.08
PREV:
24.88
LOW:
24.84
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.8624.8924.8424.86191,1000
03/27/1724.8724.9124.8624.88121,0000
03/24/1724.8324.8924.8324.87169,9000
03/23/1724.8724.8924.8324.8699,6000
03/22/1724.8724.8824.8424.87199,1000
03/21/1724.8624.8924.8424.85229,4000
03/20/1724.8524.8624.8224.85161,6000
03/17/1724.8424.8524.8124.83190,4000
03/16/1724.8024.8324.7924.79429,5000
03/15/1724.7524.8324.7324.81118,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63