TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares05/26/2017
LAST:

 24.67
CHANGE:
 0.01
OPEN:
24.67
HIGH:
24.72
ASK:
24.72
VOLUME:
236,800
CHANGE(%):
0.04
PREV:
24.68
LOW:
24.67
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.6724.7224.6724.67236,8000
05/25/1724.6724.7024.6624.68126,1000
05/24/1724.6824.7024.6524.6893,9000
05/23/1724.6824.7124.6624.67184,9000
05/22/1724.6824.7024.6724.6864,2000
05/19/1724.6924.7124.6624.7185,7000
05/18/1724.6824.7324.6524.67578,7000
05/17/1724.6624.7124.6624.7084,6000
05/16/1724.6524.6624.6224.64114,6000
05/15/1724.6524.6924.6324.65213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24