TDTTIboxx 3Yr Target Dur Tips ETF Flexshares12/07/2016
LAST:

 24.69
CHANGE:
 0.00
OPEN:
24.74
HIGH:
24.74
ASK:
24.68
VOLUME:
107,600
CHANGE(%):
0.00
PREV:
24.69
LOW:
24.68
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.7424.7424.6824.69107,6000
12/06/1624.6624.7124.6424.6997,9000
12/05/1624.6624.7324.6524.67264,6000
12/02/1624.6424.7124.6424.68227,9000
12/01/1624.6624.6924.6224.68158,6000
11/30/1624.7224.7224.6624.69125,1000
11/29/1624.6524.6724.6224.66142,0000
11/28/1624.6824.7124.6524.6558,5000
11/25/1624.6324.6924.6324.6589,9000
11/24/1624.6624.6624.6624.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65