TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares01/18/2018
LAST:

 24.34
CHANGE:
 0.00
OPEN:
24.33
HIGH:
24.36
ASK:
24.72
VOLUME:
101,200
CHANGE(%):
0.00
PREV:
24.34
LOW:
24.31
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.3324.3624.3124.34101,2000
01/17/1824.3524.3524.3224.34152,2000
01/16/1824.3724.3724.3424.36277,6000
01/15/1824.3424.3424.3424.3400
01/12/1824.3524.3924.3324.34130,4000
01/11/1824.3524.3624.3024.34133,4000
01/10/1824.3224.3624.3224.36116,2000
01/09/1824.3724.3724.3324.36244,3000
01/08/1824.3624.3724.3524.36244,8000
01/05/1824.3424.3824.3324.34201,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23