TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares11/22/2017
LAST:

 24.55
CHANGE:
 0.04
OPEN:
24.53
HIGH:
24.56
ASK:
24.72
VOLUME:
223,100
CHANGE(%):
0.16
PREV:
24.51
LOW:
24.50
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.5324.5624.5024.55223,1000
11/21/1724.5524.5624.5024.51171,8000
11/20/1724.5424.5724.5224.53160,5000
11/17/1724.5624.5924.5624.5768,1000
11/16/1724.5624.5824.5524.56153,2000
11/15/1724.5824.6024.5524.58235,5000
11/14/1724.5724.5724.5424.57178,8000
11/13/1724.5524.6024.5524.57132,4000
11/10/1724.6024.6024.5624.57103,1000
11/09/1724.5824.6124.5824.58119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23