ULEUltra Euro Proshares12/09/2016
LAST:

 14.12
CHANGE:
 0.19
OPEN:
14.14
HIGH:
14.21
ASK:
14.47
VOLUME:
23,500
CHANGE(%):
1.33
PREV:
14.31
LOW:
14.08
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.1414.2114.0814.1223,5000
12/08/1614.3914.4614.2714.3116,7000
12/07/1614.6214.7514.6214.7317,1000
12/06/1614.7914.7914.5614.6311,6000
12/05/1614.5414.8214.5414.7345,4000
12/02/1614.3714.4914.3714.446,9000
12/01/1614.3114.4514.2414.418,6000
11/30/1614.3514.3514.1914.2224,4000
11/29/1614.2914.4514.2914.4539,8000
11/28/1614.2614.3314.2214.228,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.10 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44