ULEUltra Euro Proshares01/23/2017
LAST:

 14.60
CHANGE:
 0.13
OPEN:
14.55
HIGH:
14.61
ASK:
14.05
VOLUME:
12,700
CHANGE(%):
0.90
PREV:
14.47
LOW:
14.52
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.5514.6114.5214.6012,7000
01/20/1714.3914.4714.3014.476,0000
01/19/1714.2614.3514.1414.345,7000
01/18/1714.4314.4614.2514.2713,6000
01/17/1714.5114.5114.4314.5113,5000
01/16/1714.3314.3314.3314.3300
01/13/1714.3314.3414.2314.336,6000
01/12/1714.2414.4014.2414.285,2000
01/11/1713.9414.2313.8114.1516,4000
01/10/1714.1614.1914.1014.1310,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06