ULEUltra Euro Proshares01/23/18 10:25
LAST:

 18.22
CHANGE:
 0.08
OPEN:
18.19
HIGH:
18.23
ASK:
16.67
VOLUME:
4,022
CHANGE(%):
0.44
PREV:
18.14
LOW:
18.19
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.1918.2318.1918.224,0220
01/22/1818.1618.1718.0718.156,5000
01/19/1818.1518.1518.0318.0514,4000
01/18/1818.0818.1718.0718.1013,6000
01/17/1818.0918.2418.0218.0417,8000
01/16/1818.0518.2318.0018.2026,1000
01/15/1817.9717.9717.9717.9700
01/12/1817.7817.9717.7817.97121,8000
01/11/1817.5117.5817.4917.4926,5000
01/10/1817.4317.4317.3017.307,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.83 - 18.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23