ULEUltra Euro Proshares09/27/2016
LAST:

 16.12
CHANGE:
 0.07
OPEN:
16.11
HIGH:
16.12
ASK:
16.18
VOLUME:
1,600
CHANGE(%):
0.43
PREV:
16.19
LOW:
16.08
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.1116.1216.0816.121,6000
09/26/1616.1916.2516.1816.194,8000
09/23/1616.0516.1416.0516.1412,1000
09/22/1616.1916.2216.0416.102,1000
09/21/1615.8716.0515.8716.052,3000
09/20/1616.0616.0615.9615.979000
09/19/1616.0416.0415.9816.0310,9000
09/16/1615.9916.0015.9215.973,2000
09/15/1616.1516.2416.1516.235,7000
09/14/1616.1816.3016.1616.256,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.67 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65