ULEUltra Euro Proshares09/25/17 12:45
LAST:

 17.19
CHANGE:
 0.30
OPEN:
17.29
HIGH:
17.33
ASK:
16.67
VOLUME:
19,160
CHANGE(%):
1.72
PREV:
17.49
LOW:
17.18
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717.2917.3317.1817.1919,1600
09/22/1717.5317.6117.4917.495,3000
09/21/1717.3717.5217.3717.4525,2000
09/20/1717.6917.7417.2817.3685,4000
09/19/1717.6117.6817.6017.673,7000
09/18/1717.5217.5917.4917.5616,5000
09/15/1717.6417.6417.5117.534,5000
09/14/1717.3017.4317.3017.3917,1000
09/13/1717.6117.6117.3317.3633,0000
09/12/1717.5517.6417.5417.6319,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36