ONEORussell 1000 Momentum Focus ETF SPDR02/20/2018
LAST:

 73.15
CHANGE:
 0.62
OPEN:
73.30
HIGH:
73.62
ASK:
65.94
VOLUME:
44,100
CHANGE(%):
0.83
PREV:
73.76
LOW:
73.03
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1873.3073.6273.0373.1544,1000
02/19/1873.7673.7673.7673.7600
02/16/1873.5774.0173.5173.7623,2000
02/15/1873.1573.6372.8673.4911,2000
02/14/1871.4972.9971.4972.9113,1000
02/13/1871.3572.0071.1771.907,7000
02/12/1871.0472.0071.0471.4112,1000
02/09/1870.4070.9469.0870.899,7000
02/08/1872.2272.2270.4470.4412,6000
02/07/1872.3373.2172.3372.8218,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.79 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23