ONEORussell 1000 Momentum Focus ETF SPDR06/23/2017
LAST:

 69.46
CHANGE:
 0.33
OPEN:
69.36
HIGH:
69.49
ASK:
65.94
VOLUME:
1,600
CHANGE(%):
0.48
PREV:
69.13
LOW:
69.36
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1769.3669.4969.3669.461,6000
06/22/1769.1969.3769.1369.131,7000
06/21/1769.5169.5169.1569.233,4000
06/20/1770.1170.1169.5069.593,7000
06/19/1770.0670.1969.9670.011,8000
06/16/1769.4169.5869.4169.586000
06/15/1769.6869.9269.6069.922,0000
06/14/1770.1170.1169.9470.042,8000
06/13/1769.9870.3969.9870.394,3000
06/12/1769.7069.9569.7069.954,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.00 - 70.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02