ONEOSPDR Russell 1000 Momentum Focu09/27/2016
LAST:

 62.51
CHANGE:
 0.16
OPEN:
62.40
HIGH:
62.51
ASK:
62.67
VOLUME:
3,600
CHANGE(%):
0.26
PREV:
62.35
LOW:
62.28
BID:
62.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1662.4062.5162.2862.513,6000
09/26/1662.3562.3562.3562.358000
09/23/1662.6762.6762.6762.672,2000
09/22/1662.8062.8862.7462.832,0000
09/21/1661.9261.9261.7561.752,2000
09/20/1661.7261.7261.7261.721,0000
09/19/1662.0062.0061.8461.842,8000
09/16/1663.9863.9863.4863.481,0000
09/15/1661.5062.0361.4862.035,7000
09/14/1661.4961.6861.4461.441,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09