ONEORussell 1000 Momentum Focus ETF SPDR01/17/2018
LAST:

 75.66
CHANGE:
 0.71
OPEN:
75.45
HIGH:
75.76
ASK:
65.94
VOLUME:
18,300
CHANGE(%):
0.95
PREV:
74.95
LOW:
75.05
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.4575.7675.0575.6618,3000
01/16/1875.9075.9074.7574.9524,1000
01/15/1875.2475.2475.2475.2400
01/12/1875.0575.4675.0575.2419,4000
01/11/1874.4074.9874.3774.89126,9000
01/10/1874.1374.3073.9674.1312,9000
01/09/1874.7474.8674.3974.3936,6000
01/08/1874.2974.6474.2274.5113,3000
01/05/1873.9974.2973.8074.2927,6000
01/04/1873.7573.8673.7373.7621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.71 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23