EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

29 May 26 15:52
LAST:

149.4

CHANGE:
 0.49		OPEN:
149.4		HIGH:
149.4		ASK:
65.9		VOLUME:
148
CHG(%):
0.33		PREV:
149.1		LOW:
149.4		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26149.4149.6149.4149.6300
28 May 26148.8149.4148.8149.11.1K
27 May 26148.9148.9148.6148.6200
26 May 26149.1149.1149.1149.1100
22 May 26147.4147.4147.1147.11.5K
21 May 26144.6145.5144.6145.5500
20 May 26144.9145.1144.9145.1200
19 May 26142.8142.8142.8142.8100
18 May 26143.8143.8143.8143.8100
15 May 26143.8143.8143.8143.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:148.700.5%
MA10:146.452.0%
MA20:145.722.5%
MA50:141.035.9%
MA100:138.937.5%
MA200:133.6511.8%
STO9:100.00 
STO14:100.00 
RSI14:66.81 
MTM14:3.60
ROC14:0.02 
ATR:1.05 
Week High:149.570.1%
Week Low:147.131.5%
Month High:149.570.1%
Month Low:141.3311.8%
Year High:149.570.1%
Year Low:119.5724.9%