EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

10 Apr 26 16:10
LAST:

139.3

CHANGE:
 0.94		OPEN:
138.3		HIGH:
138.3		ASK:
65.9		VOLUME:
0
CHG(%):
0.67		PREV:
139.3		LOW:
138.3		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26138.3138.3138.3138.3200
09 Apr 26139.3139.3139.2139.2300
08 Apr 26138.3138.9138.3138.9400
07 Apr 26135.5135.5134.9135.32.8K
06 Apr 26134.8135.3134.8135.32.6K
02 Apr 26134.6134.6134.6134.6100
01 Apr 26134.9134.9134.3134.3700
31 Mar 26132.3133.1132.3133.1300
30 Mar 26130.0130.1130.0130.1300
27 Mar 26132.3132.3131.2131.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:136.671.9%
MA10:134.473.6%
MA20:134.023.9%
MA50:136.562.0%
MA100:133.724.1%
MA200:130.246.9%
STO9:100.00 
STO14:100.00 
RSI14:64.18 
MTM14:7.88
ROC14:0.06 
ATR:1.46 
Week High:139.250.0%
Week Low:134.633.4%
Month High:139.250.0%
Month Low:130.006.9%
Year High:141.081.3%
Year Low:106.9830.2%
Volatility:3.92