ONEORussell 1000 Momentum Focus ETF SPDR12/14/2017
LAST:

 76.30
CHANGE:
 0.63
OPEN:
77.00
HIGH:
77.00
ASK:
65.94
VOLUME:
4,300
CHANGE(%):
0.82
PREV:
76.93
LOW:
76.25
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1777.0077.0076.2576.304,3000
12/13/1777.1077.1576.7776.9378,5000
12/12/1777.0777.1776.9276.926,0000
12/11/1777.1177.1176.9876.995,0000
12/08/1776.8677.1876.7077.184,5000
12/07/1776.3076.6376.3076.635,3000
12/06/1776.3276.3376.0476.1211,4000
12/05/1776.6176.7176.3676.362,8000
12/04/1777.0577.4276.8076.835,7000
12/01/1776.8076.8775.5276.239,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.71 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23