EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

03 Aug 26 15:59
LAST:

154.5

CHANGE:
 1.06		OPEN:
154.5		HIGH:
154.5		ASK:
65.9		VOLUME:
240
CHG(%):
0.69		PREV:
153.3		LOW:
154.5		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26154.5154.5154.4154.4700
31 Jul 26153.4153.6153.3153.3200
30 Jul 26152.2153.3152.2153.3600
29 Jul 26156.6156.6152.8152.81.4K
28 Jul 26154.3154.5154.3154.51.3K
27 Jul 26153.4153.4153.4152.90
24 Jul 26153.1153.1152.7152.71.3K
23 Jul 26151.9151.9151.7151.7500
22 Jul 26152.5152.9152.4152.5600
21 Jul 26152.2152.3152.2152.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:153.650.6%
MA10:153.031.0%
MA20:152.511.3%
MA50:151.502.0%
MA100:145.436.3%
MA200:138.9211.2%
STO9:54.81
STO14:57.95
RSI14:59.96
WPR14:-5.96 
MTM14:2.65
ROC14:0.02 
ATR:1.09 
Week High:156.561.3%
Week Low:152.211.5%
Month High:156.561.3%
Month Low:150.9811.2%
Year High:156.561.3%
Year Low:123.0725.6%
Volatility:6.81