ONEOSPDR Russell 1000 Momentum Focu04/24/2017
LAST:

 69.19
CHANGE:
 0.93
OPEN:
69.07
HIGH:
69.19
ASK:
65.94
VOLUME:
2,100
CHANGE(%):
1.36
PREV:
68.26
LOW:
68.79
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1769.0769.1968.7969.192,1000
04/21/1768.4968.4968.1468.265,4000
04/20/1768.1568.5768.0568.531,9000
04/19/1767.9067.9567.7967.864,0000
04/18/1767.5067.6267.2767.535,7000
04/17/1767.2067.5167.1967.191,7000
04/14/1767.1267.1267.1267.1200
04/13/1767.4067.5167.1267.125,1000
04/12/1767.6867.8667.6067.604,5000
04/11/1768.0168.0867.6168.083,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.00 - 69.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94