ONEOSPDR Russell 1000 Momentum Focu01/18/2017
LAST:

 65.80
CHANGE:
 0.18
OPEN:
65.81
HIGH:
65.81
ASK:
65.94
VOLUME:
1,100
CHANGE(%):
0.27
PREV:
65.62
LOW:
65.78
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1765.8165.8165.7865.801,1000
01/17/1766.1766.1765.4065.6229,2000
01/16/1765.9465.9465.9465.9400
01/13/1766.0366.0565.7865.9426,2000
01/12/1765.6865.8665.4065.862,6000
01/11/1765.8565.9465.5065.945,7000
01/10/1765.8365.8365.7465.74476,1000
01/09/1765.3265.4265.3265.423,1000
01/06/1765.7765.8165.6865.812,1000
01/05/1765.3965.5765.3965.573000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.25 - 66.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51