ONEOSPDR Russell 1000 Momentum Focu02/27/2017
LAST:

 68.79
CHANGE:
 0.31
OPEN:
68.66
HIGH:
68.79
ASK:
65.94
VOLUME:
4,800
CHANGE(%):
0.45
PREV:
68.48
LOW:
68.60
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1768.6668.7968.6068.794,8000
02/24/1768.1768.5068.1768.486,1000
02/23/1768.2468.4668.2368.443,5000
02/22/1768.4968.5568.4768.553,9000
02/21/1768.3568.7868.3568.757,7000
02/20/1768.1568.1568.1568.1500
02/17/1767.9268.1567.8468.152,5000
02/16/1768.5668.5668.0368.123,9000
02/15/1768.1568.3568.1568.295,2000
02/14/1767.9568.1567.8768.004,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.24 - 68.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69