ONEORussell 1000 Momentum Focus ETF SPDR10/23/2017
LAST:

 73.95
CHANGE:
 0.25
OPEN:
74.39
HIGH:
74.39
ASK:
65.94
VOLUME:
2,000
CHANGE(%):
0.34
PREV:
74.20
LOW:
73.95
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1774.3974.3973.9573.952,0000
10/20/1773.9374.2573.9374.203,8000
10/19/1773.3673.5673.0873.555,3000
10/18/1773.5573.7173.5273.652,7000
10/17/1773.6273.6273.4173.415,2000
10/16/1773.6573.6573.4173.549,3000
10/13/1773.5673.6673.4173.447,7000
10/12/1773.1373.3873.0773.2623,3000
10/11/1773.2673.4273.2173.3010,2000
10/10/1773.3173.3372.9873.2622,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.38 - 74.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53