EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

05 Jun 26 13:08
LAST:

149.4

CHANGE:
 3.30		OPEN:
149.4		HIGH:
149.4		ASK:
65.9		VOLUME:
270
CHG(%):
2.17		PREV:
152.1		LOW:
149.4		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26149.4149.4148.8148.8400
04 Jun 26152.1152.1152.1152.11.7K
03 Jun 26151.4152.5151.4151.9600
02 Jun 26151.3151.7151.3151.7100
01 Jun 26150.2150.2150.2150.2100
29 May 26149.4149.6149.4149.6300
28 May 26148.8149.4148.8149.11.1K
27 May 26148.9148.9148.6148.6200
26 May 26149.1149.1149.1149.1100
22 May 26147.4147.4147.1147.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:150.931.0%
MA10:149.820.3%
MA20:147.361.4%
MA50:142.804.6%
MA100:139.786.9%
MA200:134.2711.2%
STO9:3.54 
STO14:61.38
RSI14:66.99 
WPR14:-35.68
MTM14:4.96
ROC14:0.03 
ATR:1.17 
Week High:152.522.1%
Week Low:148.770.4%
Month High:152.522.1%
Month Low:142.8211.2%
Year High:152.522.1%
Year Low:119.6024.9%
Volatility:9.24