EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

28 Oct 25 18:40
LAST:

128.7

CHANGE:
 1.09		OPEN:
128.7		HIGH:
128.7		ASK:
65.9		VOLUME:
120
CHG(%):
0.84		PREV:
129.8		LOW:
128.7		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25128.7128.7128.7128.7120
27 Oct 25129.8129.8129.8129.8200
24 Oct 25129.2129.2129.2129.2100
23 Oct 25128.7128.7128.7128.7300
22 Oct 25127.9127.9127.9127.9100
21 Oct 25128.6128.9128.6128.9300
20 Oct 25128.4128.4128.2128.2700
17 Oct 25127.0127.0127.0127.00
17 Oct 25127.0127.0127.0127.0100
16 Oct 25127.8128.1126.6126.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:6.21 

TECHNICAL INDICATORS

MA5:128.860.1%
MA10:128.300.3%
MA20:128.210.4%
MA50:128.200.4%
MA100:125.992.1%
MA200:121.835.6%
STO9:66.17
STO14:76.66
RSI14:48.16
WPR14:-23.34
MTM14:0.60
ROC14:0.00 
ATR:1.14 
Week High:129.790.8%
Week Low:127.860.7%
Month High:129.790.8%
Month Low:125.135.6%
Year High:130.151.1%
Year Low:101.9626.2%
Volatility:8.47