ONEORussell 1000 Momentum Focus ETF SPDR08/18/2017
LAST:

 69.14
CHANGE:
 0.35
OPEN:
69.05
HIGH:
69.14
ASK:
65.94
VOLUME:
2,300
CHANGE(%):
0.50
PREV:
69.49
LOW:
69.03
BID:
65.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1769.0569.1469.0369.142,3000
08/17/1769.6869.6869.4669.492,1000
08/16/1770.3870.3870.0970.251,2000
08/15/1770.1270.2170.0770.152,6000
08/14/1770.2870.3770.1870.274,0000
08/11/1769.6469.7369.5569.613,4000
08/10/1770.0270.2069.4469.443,7000
08/09/1770.4170.5070.3770.372,9000
08/08/1770.6271.0270.6270.705,2000
08/07/1770.5570.7370.5370.621,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.38 - 71.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40