EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

13 Nov 26 16:10
LAST:

156.0

CHANGE:
 0.90		OPEN:
155.1		HIGH:
155.1		ASK:
65.9		VOLUME:
0
CHG(%):
0.58		PREV:
156.0		LOW:
155.1		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26155.1155.1155.1155.1200
12 Nov 26154.9154.9154.9154.9200
11 Nov 26156.0156.3156.0156.3400
10 Nov 26154.8154.8154.8154.8100
09 Nov 26155.0155.4154.8154.81.8K
06 Nov 26151.7151.7151.1151.1700
05 Nov 26152.0152.0151.4151.4400
04 Nov 26156.2156.2156.2156.2200
03 Nov 26154.4154.5154.3154.31.0K
02 Nov 26155.9155.9154.7154.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:153.681.5%
MA10:154.311.1%
MA20:153.751.5%
MA50:152.422.4%
MA100:153.411.7%
MA200:147.385.9%
STO9:100.00 
STO14:100.00 
RSI14:56.71
MTM14:3.34
ROC14:0.02 
ATR:1.50 
Week High:156.320.2%
Week Low:151.093.3%
Month High:156.320.2%
Month Low:150.205.9%
Year High:159.172.0%
Year Low:123.0726.8%
Volatility:1.81