EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

14 Aug 26 16:10
LAST:

158.3

CHANGE:
 0.84		OPEN:
159.2		HIGH:
159.2		ASK:
65.9		VOLUME:
0
CHG(%):
0.53		PREV:
158.3		LOW:
159.2		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26159.2159.2159.2159.2100
13 Aug 26158.3158.3158.3158.3156
12 Aug 26158.0158.0158.0158.0200
11 Aug 26157.9157.9157.8157.83.4K
10 Aug 26157.3157.3157.3157.3100
07 Aug 26157.2157.2157.2157.2400
06 Aug 26155.6155.6155.6155.6100
05 Aug 26156.2156.2156.2156.2100
04 Aug 26156.8156.8156.8156.8100
03 Aug 26154.5154.5154.4154.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:157.730.4%
MA10:156.491.2%
MA20:154.552.4%
MA50:152.833.6%
MA100:147.297.5%
MA200:140.0813.0%
STO9:100.00 
STO14:100.00 
RSI14:74.16 
MTM14:5.38
ROC14:0.04 
ATR:1.09 
Week High:158.330.0%
Week Low:155.621.7%
Month High:158.330.0%
Month Low:151.3013.0%
Year High:158.330.0%
Year Low:123.0728.7%
Volatility:2.24