XSWS&P Software & Srvs ETF SPDR11/17/2017
LAST:

 69.10
CHANGE:
 0.23
OPEN:
68.77
HIGH:
69.10
ASK:
56.20
VOLUME:
1,200
CHANGE(%):
0.33
PREV:
68.87
LOW:
68.77
BID:
58.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1768.7769.1068.7769.101,2000
11/16/1768.1868.8768.1868.871,5000
11/15/1767.9268.0867.7767.7715,2000
11/14/1768.1768.4368.1468.425,5000
11/13/1768.2668.3768.2668.379000
11/10/1768.2968.4168.2968.318000
11/09/1768.2568.2568.1768.172000
11/08/1768.0568.8668.0568.865,2000
11/07/1768.5668.5668.1968.261,1000
11/06/1769.0069.0068.5268.621,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.43 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23