XSWSPDR S&P Software & Services ETF09/23/2016
LAST:

 55.43
CHANGE:
 0.18
OPEN:
55.49
HIGH:
55.49
ASK:
55.40
VOLUME:
600
CHANGE(%):
0.32
PREV:
55.61
LOW:
55.43
BID:
52.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1655.4955.4955.4355.436000
09/22/1655.4455.6155.4455.612,8000
09/21/1654.6255.1154.6055.024,1000
09/20/1654.6054.6054.3154.386,1000
09/19/1654.5554.6654.1854.3411,4000
09/16/1654.2254.3754.0754.0710,8000
09/15/1654.2654.2654.2654.261000
09/14/1654.2754.2754.2654.262000
09/13/1654.3454.3453.9053.983,7000
09/12/1654.2155.0053.9855.002,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.62 - 55.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31