XSWS&P Software & Srvs ETF SPDR06/21/2017
LAST:

 62.45
CHANGE:
 0.21
OPEN:
62.39
HIGH:
62.54
ASK:
56.20
VOLUME:
1,900
CHANGE(%):
0.34
PREV:
62.24
LOW:
62.39
BID:
58.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1762.3962.5462.3962.451,9000
06/20/1762.2762.2762.2462.245000
06/19/1762.1862.5562.1862.501,4000
06/16/1761.8361.8761.7361.853,0000
06/15/1761.7562.2661.7562.262,3000
06/14/1762.5662.7362.5362.572,8000
06/13/1762.2462.5262.2462.525,9000
06/12/1761.3362.1261.3362.128,8000
06/09/1763.6163.7261.5062.179,6000
06/08/1763.1063.2863.1063.281,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.79 - 63.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08