XSWSPDR S&P Software & Services ETF03/24/2017
LAST:

 58.22
CHANGE:
 0.07
OPEN:
58.38
HIGH:
58.38
ASK:
56.20
VOLUME:
57,000
CHANGE(%):
0.12
PREV:
58.29
LOW:
58.22
BID:
54.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.3858.3858.2258.2257,0000
03/23/1757.7958.2957.7958.292,3000
03/22/1757.7057.9357.6757.822,2000
03/21/1759.3259.3258.1058.137,0000
03/20/1759.2159.2159.0559.058000
03/17/1759.1759.3559.1759.184,7000
03/16/1759.2959.2959.0759.2028,1000
03/15/1758.5658.9258.5558.923,5000
03/14/1758.7758.7758.3358.535,1000
03/13/1758.7958.7958.6058.763,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.90 - 59.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13