XSWS&P Software & Srvs ETF SPDR05/22/2017
LAST:

 61.46
CHANGE:
 0.54
OPEN:
61.12
HIGH:
61.46
ASK:
56.20
VOLUME:
2,400
CHANGE(%):
0.89
PREV:
60.92
LOW:
61.12
BID:
57.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1761.1261.4661.1261.462,4000
05/19/1761.0361.0560.9260.9224,9000
05/18/1760.3160.5560.3160.3661,9000
05/17/1760.9660.9660.3060.301,5000
05/16/1761.5761.8461.5761.799000
05/15/1761.4161.8661.4161.662,0000
05/12/1760.8860.8860.8860.887000
05/11/1760.8060.9260.8060.823,9000
05/10/1761.2161.2361.2161.231,0000
05/09/1761.1561.1561.0761.073000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.79 - 61.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32