XSWSPDR S&P Software & Services ETF12/02/2016
LAST:

 54.00
CHANGE:
 0.11
OPEN:
53.59
HIGH:
54.03
ASK:
54.05
VOLUME:
5,200
CHANGE(%):
0.20
PREV:
53.89
LOW:
53.43
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.5954.0353.4354.005,2000
12/01/1655.2555.2553.8953.895,3000
11/30/1656.0856.0855.3255.322,6000
11/29/1656.2156.4056.1756.251,7000
11/28/1656.3956.4056.0556.0716,7000
11/25/1656.4456.5856.4456.582,8000
11/24/1656.2256.2256.2256.2200
11/23/1656.2356.3156.0356.226,3000
11/22/1656.0456.1755.9256.0914,6000
11/21/1656.0556.1655.7656.044,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.62 - 56.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37