XSWS&P Software & Srvs ETF SPDR08/16/17 11:22
LAST:

 63.39
CHANGE:
 0.24
OPEN:
63.39
HIGH:
63.39
ASK:
56.20
VOLUME:
205
CHANGE(%):
0.38
PREV:
63.15
LOW:
63.39
BID:
58.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1763.3963.3963.3963.392050
08/15/1763.1963.2263.0063.151,4000
08/14/1762.9063.1962.9063.191,6000
08/11/1762.0062.0362.0062.036000
08/10/1762.0962.1061.7061.703,3000
08/09/1762.4762.6862.4762.687000
08/08/1763.0063.1162.8562.952,6000
08/07/1763.4263.4263.1263.1312,7000
08/04/1763.2263.3163.1863.181,1000
08/03/1763.5063.5063.2963.369,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.43 - 65.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86