XSWS&P Software & Srvs ETF SPDR01/17/2018
LAST:

 73.39
CHANGE:
 0.82
OPEN:
73.22
HIGH:
73.39
ASK:
56.20
VOLUME:
3,100
CHANGE(%):
1.12
PREV:
72.57
LOW:
72.89
BID:
58.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1873.2273.3972.8973.393,1000
01/16/1873.7773.9772.5272.5723,6000
01/15/1873.2873.2873.2873.2800
01/12/1873.0173.4172.8773.282,6000
01/11/1872.3872.8272.3672.753,2000
01/10/1871.6472.0371.2172.016,0000
01/09/1871.6771.9371.6771.8616,2000
01/08/1871.1971.9271.1971.9060,2000
01/05/1871.2971.3271.0071.228,2000
01/04/1870.9871.1170.8771.082,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.69 - 73.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23