XSWSPDR S&P Software & Services ETF01/20/2017
LAST:

 56.21
CHANGE:
 0.20
OPEN:
56.28
HIGH:
56.29
ASK:
56.20
VOLUME:
1,200
CHANGE(%):
0.36
PREV:
56.01
LOW:
56.12
BID:
56.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.2856.2956.1256.211,2000
01/19/1756.2156.2156.0156.011,4000
01/18/1755.9156.1255.9056.001,3000
01/17/1756.8556.8555.9555.973,4000
01/16/1756.7956.7956.7956.7900
01/13/1756.1856.7956.1856.796,1000
01/12/1756.2156.2555.7556.255,7000
01/11/1756.2456.4756.2156.421,8000
01/10/1756.1256.1255.8556.111,4000
01/09/1756.2656.2655.9356.082,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.62 - 56.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71