XSWS&P Software & Srvs ETF SPDR02/21/18 12:47
LAST:

 75.90
CHANGE:
 0.67
OPEN:
75.99
HIGH:
75.99
ASK:
56.20
VOLUME:
584
CHANGE(%):
0.89
PREV:
75.23
LOW:
75.90
BID:
58.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1875.9975.9975.9075.905840
02/20/1874.9975.8874.9975.234,6000
02/19/1875.2875.2875.2875.2800
02/16/1874.7875.4374.7875.284,5000
02/15/1873.8074.8073.7774.802,1000
02/14/1872.5273.0372.5273.036,6000
02/13/1871.8972.0371.8971.911,0000
02/12/1871.3171.5771.2771.272,3000
02/09/1870.3270.9268.4470.505,9000
02/08/1872.1772.1770.2670.261,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.41 - 75.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23