GAMRPurefunds Video Game Tech ETF09/25/2017
LAST:

 43.38
CHANGE:
 0.74
OPEN:
44.05
HIGH:
44.05
ASK:
30.95
VOLUME:
26,500
CHANGE(%):
1.68
PREV:
44.12
LOW:
43.30
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1744.0544.0543.3043.3826,5000
09/22/1744.2044.2844.0144.129,5000
09/21/1744.7946.0044.2044.2016,7000
09/20/1744.9745.0944.6545.0814,3000
09/19/1744.9145.0744.8244.988,6000
09/18/1744.9345.1444.8244.9620,2000
09/15/1744.6344.7744.6344.766,0000
09/14/1744.2544.7044.2344.4810,4000
09/13/1744.3844.5744.1044.459,2000
09/12/1744.6344.7544.4844.489,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.75 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06