GAMRPurefunds Video Game Tech ETF01/23/18 15:45
LAST:

 51.23
CHANGE:
 0.35
OPEN:
51.19
HIGH:
51.25
ASK:
30.95
VOLUME:
26,365
CHANGE(%):
0.69
PREV:
50.88
LOW:
51.10
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1851.1951.2551.1051.2326,3650
01/22/1850.8050.9950.6550.8839,3000
01/19/1850.2750.8150.2650.8043,1000
01/18/1850.3150.3150.0350.2230,9000
01/17/1850.0150.6950.0150.2929,8000
01/16/1850.6850.6949.7749.8153,1000
01/15/1850.5050.5050.5050.5000
01/12/1850.4550.6050.2350.5057,2000
01/11/1850.1150.6650.0550.5191,3000
01/10/1849.9750.1249.7249.9684,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.05 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23