GAMRPurefunds Video Game Tech ETF08/18/2017
LAST:

 43.04
CHANGE:
 0.29
OPEN:
42.77
HIGH:
43.16
ASK:
30.95
VOLUME:
8,800
CHANGE(%):
0.68
PREV:
42.75
LOW:
42.77
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1742.7743.1642.7743.048,8000
08/17/1743.1343.3742.7542.7512,7000
08/16/1742.7243.0042.6842.8711,7000
08/15/1742.5942.6442.5142.513,3000
08/14/1742.3942.7342.3942.6014,0000
08/11/1741.6941.9041.5341.779,5000
08/10/1742.7242.7241.7641.7620,1000
08/09/1742.8042.8542.3842.839,8000
08/08/1743.0343.4643.0343.3017,5000
08/07/1742.6442.9342.6342.8217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.75 - 43.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08