GAMRFactorshares Trust Purefunds Vi04/28/2017
LAST:

 36.10
CHANGE:
 0.17
OPEN:
36.09
HIGH:
36.10
ASK:
30.95
VOLUME:
1,100
CHANGE(%):
0.47
PREV:
35.93
LOW:
35.91
BID:
30.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.0936.1035.9136.101,1000
04/27/1735.9036.0635.9035.934,8000
04/26/1735.8235.8735.7835.782,3000
04/25/1735.5735.7435.5735.741,7000
04/24/1735.1835.2835.0035.282,6000
04/21/1734.8534.9134.6234.918000
04/20/1734.9534.9534.8434.953,0000
04/19/1734.6834.8434.6134.611,3000
04/18/1734.3834.4034.3834.406000
04/17/1734.2234.4434.2234.442,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34