GAMRFactorshares Trust Purefunds Vi12/02/2016
LAST:

 30.37
CHANGE:
 0.07
OPEN:
30.24
HIGH:
30.39
ASK:
30.35
VOLUME:
800
CHANGE(%):
0.23
PREV:
30.30
LOW:
30.24
BID:
30.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.2430.3930.2430.378000
12/01/1631.0031.0030.2930.302,3000
11/30/1631.7231.7231.0931.092,1000
11/29/1631.3131.4931.3131.469000
11/28/1631.3731.5031.3731.509000
11/25/1631.5931.6631.4531.471,1000
11/24/1631.6431.6431.6431.6400
11/23/1631.6431.6431.6431.642000
11/22/1631.3131.3131.3131.311000
11/21/1631.3131.3131.3131.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11