GAMRFactorshares Trust Purefunds Vi03/23/17 09:39
LAST:

 33.86
CHANGE:
 0.15
OPEN:
33.86
HIGH:
33.86
ASK:
30.95
VOLUME:
799
CHANGE(%):
0.44
PREV:
34.01
LOW:
33.86
BID:
30.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.8633.8633.8633.867990
03/22/1734.0334.0334.0034.019000
03/21/1733.9734.0133.9033.913,5000
03/20/1734.4134.5034.0934.142,9000
03/17/1734.0834.0834.0834.081,4000
03/16/1734.0634.0634.0334.034000
03/15/1733.6633.8533.6533.852,5000
03/14/1733.8833.8933.6933.701,3000
03/13/1733.9433.9433.9133.932,0000
03/10/1733.7833.7833.5533.782,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03