GAMRFactorshares Trust Purefunds Vi01/20/2017
LAST:

 31.17
CHANGE:
 0.17
OPEN:
31.16
HIGH:
31.17
ASK:
30.95
VOLUME:
700
CHANGE(%):
0.55
PREV:
31.00
LOW:
31.16
BID:
30.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.1631.1731.1631.177000
01/19/1731.0031.0031.0031.009000
01/18/1730.8730.9330.8730.891,6000
01/17/1730.7030.8830.7030.879000
01/16/1731.0031.0031.0031.0000
01/13/1730.8631.0030.8631.001,0000
01/12/1730.8430.8630.8430.863000
01/11/1730.9730.9930.9730.998000
01/10/1730.8630.9730.8630.972,6000
01/09/1730.6930.8330.6930.776000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71