GAMRPurefunds Video Game Tech ETF11/17/2017
LAST:

 46.93
CHANGE:
 0.24
OPEN:
47.37
HIGH:
47.70
ASK:
30.95
VOLUME:
25,300
CHANGE(%):
0.51
PREV:
47.17
LOW:
46.90
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.3747.7046.9046.9325,3000
11/16/1746.6647.3546.6047.1723,8000
11/15/1746.2346.5045.8446.0914,9000
11/14/1746.6046.8346.5446.6122,3000
11/13/1746.4346.9446.3846.7522,4000
11/10/1746.7146.7146.3346.3624,0000
11/09/1746.4846.6946.2546.6829,0000
11/08/1746.5347.3646.5347.1143,6000
11/07/1746.3446.3445.9846.0516,4000
11/06/1746.0046.3046.0046.0624,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.01 - 47.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23