GAMRPurefunds Video Game Tech ETF06/27/2017
LAST:

 41.85
CHANGE:
 0.72
OPEN:
42.25
HIGH:
42.30
ASK:
30.95
VOLUME:
9,100
CHANGE(%):
1.69
PREV:
42.57
LOW:
41.85
BID:
30.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1742.2542.3041.8541.859,1000
06/26/1742.7742.9342.4442.5716,6000
06/23/1742.1942.4442.1942.3711,7000
06/22/1741.8342.1041.7742.0419,1000
06/21/1741.9942.1041.9942.067,7000
06/20/1742.6843.1241.6541.8524,5000
06/19/1741.7642.5041.7242.5044,8000
06/16/1741.4841.8441.2241.358,5000
06/15/1741.2141.4940.8241.4219,0000
06/14/1741.6141.7341.2341.3822,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 43.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12