GAMRFactorshares Trust Purefunds Vi09/23/2016
LAST:

 32.99
CHANGE:
 0.13
OPEN:
33.08
HIGH:
33.13
ASK:
33.12
VOLUME:
3,000
CHANGE(%):
0.39
PREV:
33.12
LOW:
32.88
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.0833.1332.8832.993,0000
09/22/1633.2533.3333.0933.124,1000
09/21/1632.8233.0432.6033.048,3000
09/20/1632.7032.8032.4732.614,1000
09/19/1632.6232.7432.3732.482,7000
09/16/1632.4932.4932.1332.384,2000
09/15/1632.0532.3832.0532.381,5000
09/14/1631.9131.9131.7331.751,0000
09/13/1631.7731.7731.7031.704000
09/12/1631.6632.0831.5532.083,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31