FXDConsumer Disc Alphadex First Trust01/17/17 10:04
LAST:

 35.64
CHANGE:
 0.11
OPEN:
35.46
HIGH:
35.72
ASK:
35.84
VOLUME:
15,711
CHANGE(%):
0.31
PREV:
35.53
LOW:
35.46
BID:
35.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.4635.7235.4635.6415,7110
01/13/1735.5735.6735.4735.53250,7000
01/12/1735.6835.6835.2535.59311,8000
01/11/1735.7735.7935.5635.79366,9000
01/10/1735.5535.9135.5535.73398,5000
01/09/1735.6635.6835.4935.52358,6000
01/06/1735.9435.9435.6735.70352,5000
01/05/1736.0636.0635.6735.87286,3000
01/04/1735.8436.3935.8436.35847,2000
01/03/1735.7235.8935.4735.72843,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.58 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54