FXDConsumer Disc Alphadex First Trust01/23/18 12:49
LAST:

 45.06
CHANGE:
 0.01
OPEN:
45.12
HIGH:
45.14
ASK:
37.50
VOLUME:
16,993
CHANGE(%):
0.02
PREV:
45.05
LOW:
44.93
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1845.1245.1444.9345.0616,9930
01/22/1844.7545.0544.6645.0539,4000
01/19/1844.3044.7244.3044.7230,6000
01/18/1844.1944.2844.1244.21170,1000
01/17/1843.8144.3043.8144.1741,1000
01/16/1844.5044.5243.6343.69115,3000
01/15/1844.3144.3144.3144.3100
01/12/1843.9444.3343.9444.3136,9000
01/11/1843.1343.8443.1343.8347,9000
01/10/1842.9743.1442.8443.0047,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.45 - 45.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23