FXDConsumer Disc Alphadex First Trust02/17/2017
LAST:

 36.41
CHANGE:
 0.04
OPEN:
36.26
HIGH:
36.41
ASK:
36.54
VOLUME:
122,900
CHANGE(%):
0.11
PREV:
36.37
LOW:
36.17
BID:
35.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1736.2636.4136.1736.41122,9000
02/16/1736.6036.6536.2836.37207,4000
02/15/1736.3736.7036.3736.65152,3000
02/14/1736.2036.4436.2036.39107,0000
02/13/1736.3936.4736.2036.22116,2000
02/10/1736.1436.3236.0836.27174,8000
02/09/1735.7836.0835.7636.03189,3000
02/08/1735.5135.8235.4535.77194,5000
02/07/1735.7935.7935.4935.54140,5000
02/06/1735.8235.9235.6735.7164,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.48 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76