FXDConsumer Disc Alphadex First Trust04/24/2017
LAST:

 36.82
CHANGE:
 0.26
OPEN:
36.96
HIGH:
37.02
ASK:
36.75
VOLUME:
63,700
CHANGE(%):
0.71
PREV:
36.56
LOW:
36.72
BID:
36.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.9637.0236.7236.8263,7000
04/21/1736.7236.7236.4936.5688,7000
04/20/1736.4936.8336.4936.72115,0000
04/19/1736.2836.5436.2836.36131,1000
04/18/1736.1136.2135.9936.2099,2000
04/17/1736.0036.2335.9636.23104,5000
04/14/1735.9235.9235.9235.9200
04/13/1736.0936.2135.9035.92130,2000
04/12/1736.3636.4036.1236.16117,9000
04/11/1736.2736.4036.0636.4090,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.82 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41