FXDConsumer Disc Alphadex First Trust06/28/2017
LAST:

 37.08
CHANGE:
 0.31
OPEN:
36.92
HIGH:
37.23
ASK:
37.50
VOLUME:
43,900
CHANGE(%):
0.84
PREV:
36.77
LOW:
36.92
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1736.9237.2336.9237.0843,9000
06/27/1736.9137.1036.7736.77130,2000
06/26/1736.8337.0036.8236.9540,3000
06/23/1736.4736.7036.3436.6926,6000
06/22/1736.4536.6436.3936.5158,5000
06/21/1736.7236.7336.4836.6046,6000
06/20/1737.1637.1636.6536.6645,5000
06/19/1737.0637.2036.9237.1534,6000
06/16/1737.0037.0036.6736.9458,5000
06/15/1737.0837.2036.8537.1864,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.91 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10