FXDConsumer Disc Alphadex First Trust12/12/2017
LAST:

 41.51
CHANGE:
 0.20
OPEN:
41.75
HIGH:
41.82
ASK:
37.50
VOLUME:
198,400
CHANGE(%):
0.48
PREV:
41.71
LOW:
41.51
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1741.7541.8241.5141.51198,4000
12/11/1741.8241.8241.6341.7118,7000
12/08/1741.5841.8341.4941.7798,8000
12/07/1741.2041.5341.2041.45120,1000
12/06/1741.4641.5541.1741.1766,3000
12/05/1741.7641.7641.4041.4781,8000
12/04/1741.6842.2141.6841.87393,2000
12/01/1741.3841.4440.6741.30413,0000
11/30/1741.3341.6341.2041.3283,8000
11/29/1740.7541.3140.7541.2675,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.24 - 42.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23