FXDConsumer Disc Alphadex First Trust12/06/16 16:15
LAST:

 36.75
CHANGE:
 0.32
OPEN:
36.49
HIGH:
36.77
ASK:
36.65
VOLUME:
351,256
CHANGE(%):
0.88
PREV:
36.43
LOW:
36.41
BID:
35.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1636.4936.7736.4136.75351,2560
12/05/1636.1236.5036.1236.43464,5000
12/02/1636.1436.3235.9535.97899,8000
12/01/1636.1136.4536.0736.12537,8000
11/30/1636.4536.4536.0836.09420,3000
11/29/1636.3136.5036.2736.37284,9000
11/28/1636.5636.5636.1536.24377,0000
11/25/1636.6236.7136.6036.6391,8000
11/24/1636.5536.5536.5536.5500
11/23/1636.3336.6236.3336.55685,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.58 - 36.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75