FXDConsumer Disc Alphadex First Trust09/29/2016
LAST:

 34.89
CHANGE:
 0.35
OPEN:
35.18
HIGH:
35.29
ASK:
35.47
VOLUME:
325,300
CHANGE(%):
0.99
PREV:
35.24
LOW:
34.84
BID:
35.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1635.1835.2934.8434.89325,3000
09/28/1635.2535.3435.0135.24208,4000
09/27/1634.9935.2634.9935.21197,9000
09/26/1635.2535.2534.9935.01167,8000
09/23/1635.3135.5435.2735.38150,8000
09/22/1635.2535.4435.2535.40173,9000
09/21/1634.8635.1234.7035.08237,8000
09/20/1635.1735.1734.8134.89213,2000
09/19/1635.1135.3034.9435.07217,4000
09/16/1634.9635.0734.8434.97180,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.58 - 36.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51