FXDConsumer Disc Alphadex First Trust08/22/2017
LAST:

 36.34
CHANGE:
 0.33
OPEN:
36.21
HIGH:
36.38
ASK:
37.50
VOLUME:
45,100
CHANGE(%):
0.92
PREV:
36.01
LOW:
36.13
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1736.2136.3836.1336.3445,1000
08/21/1736.0236.0735.8836.0138,0000
08/18/1736.2036.2036.0136.0170,3000
08/17/1736.9136.9436.3636.3641,4000
08/16/1737.0037.0936.9237.0140,2000
08/15/1737.1637.1636.7436.7543,5000
08/14/1737.1037.3337.1037.2030,9000
08/11/1736.6936.9436.6936.8635,0000
08/10/1737.3937.3936.7036.7374,8000
08/09/1737.5037.6337.3937.5532,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.36 - 37.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91