VDCConsumer Staples ETF Vanguard05/23/17 11:24
LAST:

 143.4
CHANGE:
 0.45
OPEN:
143.1
HIGH:
143.6
ASK:
144.6
VOLUME:
33,352
CHANGE(%):
0.31
PREV:
142.9
LOW:
143.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17143.1143.6143.1143.433,3520
05/22/17142.3143.1142.2142.988,9000
05/19/17141.4142.3141.3142.065,0000
05/18/17141.3141.6140.9141.263,8000
05/17/17141.3141.8141.1141.376,3000
05/16/17142.1142.3141.5141.656,5000
05/15/17141.3141.9141.2141.972,0000
05/12/17141.7141.7141.2141.353,5000
05/11/17141.4141.7141.1141.665,3000
05/10/17141.4141.6141.1141.659,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.24 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05