VDCConsumer Staples ETF Vanguard09/21/2017
LAST:

 139.3
CHANGE:
 1.39
OPEN:
140.6
HIGH:
140.6
ASK:
148.1
VOLUME:
96,600
CHANGE(%):
0.99
PREV:
140.7
LOW:
139.3
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17140.6140.6139.3139.396,6000
09/20/17141.6141.6140.0140.762,0000
09/19/17142.5142.5141.7141.944,2000
09/18/17142.1142.5142.0142.353,6000
09/15/17141.8142.2141.5142.145,8000
09/14/17142.0142.0141.4141.788,5000
09/13/17141.9142.6141.9142.067,5000
09/12/17141.7142.7141.7142.048,3000
09/11/17141.1141.9141.1141.774,1000
09/08/17141.4141.4140.5140.855,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.24 - 147.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78