VDCConsumer Staples ETF Vanguard12/02/2016
LAST:

 130.6
CHANGE:
 0.88
OPEN:
130.1
HIGH:
130.7
ASK:
131.4
VOLUME:
199,200
CHANGE(%):
0.68
PREV:
129.7
LOW:
130.1
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16130.1130.7130.1130.6199,2000
12/01/16130.7130.7129.2129.7207,2000
11/30/16132.4132.6130.7130.7184,8000
11/29/16132.7132.9132.5132.783,9000
11/28/16132.4132.8132.1132.6124,9000
11/25/16131.7132.5131.7132.474,3000
11/24/16131.4131.4131.4131.400
11/23/16131.7132.1131.3131.4108,1000
11/22/16131.9132.4131.9132.2163,9000
11/21/16131.1131.6130.4131.6156,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.33 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26