VDCConsumer Staples ETF Vanguard09/26/16 11:35
LAST:

 136.1
CHANGE:
 1.02
OPEN:
136.8
HIGH:
136.8
ASK:
137.9
VOLUME:
70,836
CHANGE(%):
0.74
PREV:
137.1
LOW:
136.1
BID:
136.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16136.8136.8136.1136.170,8360
09/23/16137.7137.8137.1137.1198,4000
09/22/16136.9137.9136.9137.877,4000
09/21/16135.8136.7135.1136.573,7000
09/20/16135.8136.2135.7135.787,0000
09/19/16136.6137.1136.3136.389,9000
09/16/16136.6136.6135.7136.4180,9000
09/15/16135.7137.0135.5136.977,9000
09/14/16136.3136.8135.5135.8107,9000
09/13/16137.3137.4136.0136.3190,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.50 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56