VDCConsumer Staples ETF Vanguard07/20/2017
LAST:

 141.2
CHANGE:
 0.09
OPEN:
141.0
HIGH:
141.6
ASK:
148.1
VOLUME:
61,100
CHANGE(%):
0.06
PREV:
141.1
LOW:
140.8
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17141.0141.6140.8141.261,1000
07/19/17140.6141.1140.4141.1109,4000
07/18/17140.5140.7140.3140.5125,6000
07/17/17140.4140.7140.2140.5146,9000
07/14/17139.7140.5139.7140.356,9000
07/13/17139.4139.5139.1139.364,6000
07/12/17139.1139.8139.1139.276,1000
07/11/17138.7138.9138.1138.4108,1000
07/10/17139.8139.8138.7138.9139,5000
07/07/17140.0140.3139.5139.9106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.24 - 147.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13