VDCConsumer Staples ETF Vanguard01/20/2017
LAST:

 135.8
CHANGE:
 0.78
OPEN:
135.6
HIGH:
136.3
ASK:
135.0
VOLUME:
114,600
CHANGE(%):
0.58
PREV:
135.0
LOW:
135.2
BID:
134.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17135.6136.3135.2135.8114,6000
01/19/17135.5135.5134.7135.0111,6000
01/18/17135.2135.6135.1135.686,6000
01/17/17133.5135.1133.5135.1189,8000
01/16/17133.4133.4133.4133.400
01/13/17133.3133.5133.1133.4108,4000
01/12/17133.3133.5133.1133.496,9000
01/11/17133.2133.7133.1133.5130,4000
01/10/17133.8133.9133.0133.2131,8000
01/09/17134.5134.5133.8133.9138,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:123.71 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71