VDCConsumer Staples ETF Vanguard03/24/2017
LAST:

 140.8
CHANGE:
 1.06
OPEN:
141.2
HIGH:
141.2
ASK:
145.1
VOLUME:
84,800
CHANGE(%):
0.75
PREV:
141.9
LOW:
140.4
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17141.2141.2140.4140.884,8000
03/23/17142.0142.6141.7141.972,3000
03/22/17142.4142.7141.9142.299,1000
03/21/17142.7142.9142.3142.3101,5000
03/20/17142.5142.8142.3142.677,3000
03/17/17142.9143.3142.5142.569,3000
03/16/17142.3142.6142.3142.593,0000
03/15/17141.4142.8141.4142.5142,3000
03/14/17141.5141.7141.2141.458,8000
03/13/17141.5141.7141.2141.662,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.24 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13