VDCConsumer Staples ETF Vanguard11/22/2017
LAST:

 140.7
CHANGE:
 0.11
OPEN:
141.0
HIGH:
141.0
ASK:
148.1
VOLUME:
58,400
CHANGE(%):
0.08
PREV:
140.8
LOW:
140.4
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17141.0141.0140.4140.758,4000
11/21/17140.6141.4140.5140.882,4000
11/20/17140.3140.8140.3140.548,8000
11/17/17140.4141.0140.0140.555,0000
11/16/17139.7141.2139.7140.8138,7000
11/15/17139.9139.9138.7138.784,1000
11/14/17139.5140.3139.2140.267,8000
11/13/17138.9140.2138.9139.680,7000
11/10/17137.4139.1137.4139.069,2000
11/09/17137.4138.1137.0137.6436,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.24 - 147.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23