GTOGuggenheim Total Return Bond ETF07/27/17 10:09
LAST:

 52.27
CHANGE:
 0.10
OPEN:
52.27
HIGH:
52.27
ASK:
50.83
VOLUME:
112
CHANGE(%):
0.19
PREV:
52.37
LOW:
52.27
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1752.2752.2752.2752.271120
07/26/1752.2852.3752.2352.378,8000
07/25/1752.2952.2952.1552.159,8000
07/24/1752.4852.5052.3652.4718,0000
07/21/1752.4452.6752.4152.4957,4000
07/20/1752.4352.4552.3252.37131,3000
07/19/1752.3052.3352.2352.3214,4000
07/18/1752.3252.3652.1852.3632,3000
07/17/1752.1752.2252.1652.1814,4000
07/14/1752.1552.1552.0852.084,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.33 - 52.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71