GTOGuggenheim Total Return Bond Et09/27/2016
LAST:

 52.55
CHANGE:
 0.07
OPEN:
52.50
HIGH:
52.58
ASK:
52.46
VOLUME:
21,400
CHANGE(%):
0.13
PREV:
52.48
LOW:
52.49
BID:
52.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1652.5052.5852.4952.5521,4000
09/26/1652.4852.5252.4852.4817,6000
09/23/1652.3452.9452.3452.4452,4000
09/22/1652.4052.4352.3052.3731,0000
09/21/1652.2252.3652.1552.363,4000
09/20/1652.3952.3952.2652.2614,4000
09/19/1652.2752.3652.2552.2523,2000
09/16/1652.3052.3152.2752.299,3000
09/15/1652.2052.2552.1052.202,3000
09/14/1652.2652.3452.2652.2916,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70