GTOGuggenheim Total Return Bond Et01/23/2017
LAST:

 51.10
CHANGE:
 0.09
OPEN:
50.69
HIGH:
51.16
ASK:
50.83
VOLUME:
1,600
CHANGE(%):
0.18
PREV:
51.01
LOW:
50.69
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.6951.1650.6951.101,6000
01/20/1750.7851.0150.7851.0121,3000
01/19/1750.7550.8950.7550.897000
01/18/1751.0351.0650.6150.9321,1000
01/17/1751.2951.2951.1551.153000
01/16/1750.9950.9950.9950.9900
01/13/1750.9850.9950.9250.991,5000
01/12/1751.0151.0151.0151.011000
01/11/1750.8751.0150.8751.019000
01/10/1750.9450.9850.9450.971,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.71 - 55.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06