GTOGuggenheim Total Return Bond ETF11/17/2017
LAST:

 52.89
CHANGE:
 0.09
OPEN:
52.82
HIGH:
52.92
ASK:
50.83
VOLUME:
6,100
CHANGE(%):
0.17
PREV:
52.80
LOW:
52.82
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.8252.9252.8252.896,1000
11/16/1752.8852.8852.7652.803,9000
11/15/1752.8752.9652.8052.9215,2000
11/14/1752.7052.7952.6952.7124,8000
11/13/1752.8352.8352.6652.708,2000
11/10/1752.6352.6452.5952.641,0000
11/09/1752.7552.9152.7552.7586,9000
11/08/1752.9052.9252.7952.837,7000
11/07/1752.8352.9052.8352.866,2000
11/06/1752.7752.8952.7652.886,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.33 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23