GTOGuggenheim Total Return Bond Et12/09/2016
LAST:

 50.79
CHANGE:
 0.02
OPEN:
50.97
HIGH:
50.97
ASK:
50.95
VOLUME:
1,400
CHANGE(%):
0.04
PREV:
50.81
LOW:
50.79
BID:
50.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1650.9750.9750.7950.791,4000
12/08/1650.8950.9650.8150.817,2000
12/07/1650.9151.0450.9151.0013,3000
12/06/1650.9050.9550.9050.952000
12/05/1650.7550.9550.7550.927,1000
12/02/1650.8550.9150.8550.8911,2000
12/01/1650.6850.7950.6550.792,5000
11/30/1650.9351.0350.9350.9719,0000
11/29/1651.0751.1651.0751.071,0000
11/28/1650.9651.0850.9651.012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44