GTOGuggenheim Total Return Bond ETF05/26/2017
LAST:

 52.04
CHANGE:
 0.02
OPEN:
51.97
HIGH:
52.04
ASK:
50.83
VOLUME:
2,100
CHANGE(%):
0.04
PREV:
52.02
LOW:
51.97
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.9752.0451.9752.042,1000
05/25/1752.0052.0351.9652.024,7000
05/24/1751.8551.9751.8151.977,4000
05/23/1752.0152.0151.7751.775,5000
05/22/1751.9351.9351.9051.935,2000
05/19/1751.9051.9451.8551.942,1000
05/18/1751.9951.9951.8951.9326,6000
05/17/1752.0252.1051.9752.1013,9000
05/16/1751.7951.8551.7751.811,4000
05/15/1751.7551.7551.6751.713,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.33 - 52.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03