GTOGuggenheim Total Return Bond Et03/28/2017
LAST:

 51.34
CHANGE:
 0.14
OPEN:
51.55
HIGH:
51.55
ASK:
50.83
VOLUME:
10,000
CHANGE(%):
0.27
PREV:
51.48
LOW:
51.33
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.5551.5551.3351.3410,0000
03/27/1751.5451.5451.4451.484,5000
03/24/1751.3651.3851.3651.371,5000
03/23/1751.3951.3951.3051.305,3000
03/22/1751.2951.3451.2751.293,7000
03/21/1751.0051.2451.0051.196,0000
03/20/1751.1351.1451.1251.142,1000
03/17/1751.0351.0651.0051.005,4000
03/16/1751.0651.0650.9951.014,3000
03/15/1750.9351.0750.9051.049,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 52.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19