GTOGuggenheim Total Return Bond ETF09/25/2017
LAST:

 52.76
CHANGE:
 0.09
OPEN:
52.69
HIGH:
52.76
ASK:
50.83
VOLUME:
4,600
CHANGE(%):
0.17
PREV:
52.67
LOW:
52.65
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1752.6952.7652.6552.764,6000
09/22/1752.6852.6952.6552.6715,2000
09/21/1752.6652.6652.6152.624,7000
09/20/1752.6252.6252.5252.5810,0000
09/19/1752.6152.6152.5552.565,5000
09/18/1752.6052.6152.5552.5615,4000
09/15/1752.6452.6452.5852.616,1000
09/14/1752.5652.5852.5252.522,1000
09/13/1752.5652.5652.5152.518000
09/12/1752.5652.5752.5452.543,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.33 - 52.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05