BCIAll Commodity Strategy K-1 Free ETF11/21/17 11:47
LAST:

 25.29
CHANGE:
 0.10
OPEN:
25.24
HIGH:
25.32
ASK:
0.00
VOLUME:
1,177
CHANGE(%):
0.40
PREV:
25.19
LOW:
25.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.2425.3225.2425.291,1770
11/20/1725.1525.2125.1225.1910,3000
11/17/1725.2025.3625.2025.365,6000
11/16/1725.1125.1725.0525.062,4000
11/15/1725.1825.1825.0725.1412,4000
11/14/1725.4125.4125.1225.136,0000
11/13/1725.5225.5825.4825.4912,4000
11/10/1725.6125.6125.5025.525,9000
11/09/1725.5725.6425.5625.587,2000
11/08/1725.5825.7025.5425.5813,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23