BCIAll Commodity Strategy K-1 Free ETF06/23/2017
LAST:

 23.26
CHANGE:
 0.05
OPEN:
23.23
HIGH:
23.26
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.22
PREV:
23.21
LOW:
23.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.2323.2623.2323.264,1000
06/22/1723.2323.2523.2023.2126,1000
06/21/1723.5523.5623.2623.261,0000
06/20/1723.4723.4723.3323.419,4000
06/19/1723.6523.7423.6123.651,238,5000
06/16/1723.6623.7023.6623.709,1000
06/15/1723.4623.4923.4423.495,2000
06/14/1723.9823.9823.9823.9800
06/13/1723.9823.9823.9823.9800
06/12/1723.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02