MUBS&P National Amt-Free Muni Bd Ishares02/16/2018
LAST:

 108.6
CHANGE:
 0.11
OPEN:
108.6
HIGH:
108.7
ASK:
113.0
VOLUME:
460,700
CHANGE(%):
0.10
PREV:
108.5
LOW:
108.5
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18108.6108.7108.5108.6460,7000
02/15/18108.4108.6108.4108.5630,6000
02/14/18108.7108.7108.4108.4492,8000
02/13/18108.7108.8108.6108.7888,9000
02/12/18108.5108.7108.5108.7887,9000
02/09/18108.6108.9108.6108.6869,6000
02/08/18108.7108.8108.5108.7730,6000
02/07/18109.0109.0108.6108.71,182,4000
02/06/18108.9109.0108.8108.81,413,2000
02/05/18108.6109.0108.4108.6836,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.62 - 111.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23