MUBS&P National Amt-Free Muni Bd Ishares11/17/2017
LAST:

 110.7
CHANGE:
 0.06
OPEN:
110.6
HIGH:
110.7
ASK:
113.0
VOLUME:
367,600
CHANGE(%):
0.05
PREV:
110.7
LOW:
110.6
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17110.6110.7110.6110.7367,6000
11/16/17110.8110.8110.7110.7397,8000
11/15/17110.8110.9110.7110.8501,1000
11/14/17110.7110.8110.6110.7518,3000
11/13/17110.8110.8110.7110.7410,8000
11/10/17110.8110.8110.6110.7490,6000
11/09/17111.2111.2111.1111.1412,4000
11/08/17111.2111.2111.1111.2339,7000
11/07/17110.9111.1110.9111.1454,3000
11/06/17110.8110.9110.8110.9292,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 111.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23