MUBS&P National Amt-Free Muni Bd Ishares03/29/2017
LAST:

 109.1
CHANGE:
 0.22
OPEN:
109.1
HIGH:
109.1
ASK:
114.4
VOLUME:
402,300
CHANGE(%):
0.20
PREV:
108.9
LOW:
109.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17109.1109.1109.0109.1402,3000
03/28/17109.0109.0108.9108.9467,8000
03/27/17108.9109.0108.9109.0439,6000
03/24/17108.7108.8108.7108.8612,2000
03/23/17108.7108.8108.6108.71,096,6000
03/22/17108.5108.7108.5108.6408,5000
03/21/17108.2108.5108.2108.5537,3000
03/20/17108.1108.3108.1108.2341,9000
03/17/17108.0108.2108.0108.1388,5000
03/16/17108.1108.1108.0108.1354,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19