MUBS&P National Amt-Free Muni Bd Ishares09/29/2016
LAST:

 112.9
CHANGE:
 0.01
OPEN:
112.9
HIGH:
112.9
ASK:
112.7
VOLUME:
561,500
CHANGE(%):
0.01
PREV:
112.9
LOW:
112.8
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16112.9112.9112.8112.9561,5000
09/28/16112.9112.9112.9112.9301,9000
09/27/16112.9112.9112.8112.9315,0000
09/26/16112.8112.8112.7112.7307,0000
09/23/16112.6112.7112.6112.7403,7000
09/22/16112.6112.7112.6112.7369,9000
09/21/16112.6112.6112.5112.6490,9000
09/20/16112.6112.6112.6112.6217,9000
09/19/16112.5112.6112.5112.5348,2000
09/16/16112.6112.6112.5112.6528,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.65 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78