MUBS&P National Amt-Free Muni Bd Ishares12/02/2016
LAST:

 106.8
CHANGE:
 0.27
OPEN:
106.4
HIGH:
106.9
ASK:
106.8
VOLUME:
1,279,300
CHANGE(%):
0.25
PREV:
106.5
LOW:
106.4
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16106.4106.9106.4106.81,279,3000
12/01/16106.5106.7106.3106.51,349,6000
11/30/16106.7106.8106.4106.71,213,9000
11/29/16107.6107.6107.0107.11,435,6000
11/28/16107.9107.9107.6107.7893,8000
11/25/16107.7107.9107.7107.8306,3000
11/24/16107.7107.7107.7107.700
11/23/16107.9108.0107.6107.71,127,9000
11/22/16108.4108.4108.0108.1952,9000
11/21/16108.5108.6108.2108.3693,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37