MUBS&P National Amt-Free Muni Bd Ishares07/20/2017
LAST:

 110.9
CHANGE:
 0.13
OPEN:
110.8
HIGH:
110.9
ASK:
113.0
VOLUME:
606,200
CHANGE(%):
0.12
PREV:
110.7
LOW:
110.7
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17110.8110.9110.7110.9606,2000
07/19/17110.6110.8110.6110.7365,7000
07/18/17110.5110.6110.5110.6296,8000
07/17/17110.4110.4110.3110.4258,6000
07/14/17110.2110.4110.2110.4347,1000
07/13/17110.1110.1110.0110.1281,6000
07/12/17110.1110.1110.0110.1310,5000
07/11/17109.9109.9109.8109.9248,6000
07/10/17109.9109.9109.8109.9406,1000
07/07/17109.7109.9109.7109.9306,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 113.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19