MUBS&P National Amt-Free Muni Bd Ishares01/24/2017
LAST:

 108.3
CHANGE:
 0.14
OPEN:
108.5
HIGH:
108.5
ASK:
108.4
VOLUME:
931,000
CHANGE(%):
0.13
PREV:
108.5
LOW:
108.3
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17108.5108.5108.3108.3931,0000
01/23/17108.4108.6108.2108.51,443,6000
01/20/17108.5108.5108.1108.31,096,7000
01/19/17108.9109.0108.5108.51,285,0000
01/18/17109.2109.2109.0109.0754,7000
01/17/17109.3109.4109.1109.21,626,3000
01/16/17109.2109.2109.2109.200
01/13/17109.2109.2109.0109.2859,7000
01/12/17109.1109.3109.1109.31,164,0000
01/11/17108.9108.9108.7108.91,329,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34