MUBS&P National Amt-Free Muni Bd Ishares09/22/2017
LAST:

 111.2
CHANGE:
 0.13
OPEN:
111.1
HIGH:
111.2
ASK:
113.0
VOLUME:
424,500
CHANGE(%):
0.12
PREV:
111.1
LOW:
111.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17111.1111.2111.1111.2424,5000
09/21/17111.0111.1111.0111.1456,0000
09/20/17111.2111.3110.9111.0554,6000
09/19/17111.2111.2111.1111.2421,6000
09/18/17111.2111.2111.1111.2508,2000
09/15/17111.3111.3111.2111.2374,4000
09/14/17111.3111.3111.2111.3413,3000
09/13/17111.4111.4111.2111.3381,1000
09/12/17111.4111.4111.3111.4398,0000
09/11/17111.5111.6111.4111.5368,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 112.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82