MUBS&P National Amt-Free Muni Bd Ishares05/26/2017
LAST:

 110.5
CHANGE:
 0.10
OPEN:
110.4
HIGH:
110.5
ASK:
110.9
VOLUME:
258,800
CHANGE(%):
0.09
PREV:
110.4
LOW:
110.4
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.4110.5110.4110.5258,8000
05/25/17110.4110.4110.3110.4339,7000
05/24/17110.3110.4110.3110.3281,5000
05/23/17110.3110.4110.3110.3614,5000
05/22/17110.1110.2110.1110.2377,1000
05/19/17110.1110.2110.1110.2340,4000
05/18/17110.1110.2110.1110.1326,1000
05/17/17109.9110.1109.9110.0813,7000
05/16/17109.6109.7109.6109.7438,5000
05/15/17109.6109.6109.5109.5448,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.30 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03