SPMBMortgage Backed Bond ETF SPDR06/27/2025
LAST:

 22.03		CHANGE:
 0.08		OPEN:
22.03		HIGH:
22.08		ASK:
0.00		VOLUME:
918,400
CHANGE(%):
0.36		PREV:
22.11		LOW:
22.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.8221.8521.8021.85505,5000
07/07/2521.8821.8921.8221.86808,3000
07/03/2521.9521.9621.9121.91709,7000
07/02/2521.9521.9921.9421.99605,3000
07/01/2522.0322.0521.9822.011,355,3000
06/30/2522.0522.1122.0422.101,351,0000
06/27/2522.0322.0822.0222.03918,4000
06/26/2522.0122.1122.0122.11887,8000
06/25/2521.9722.0221.9422.01700,7000
06/24/2521.8922.0021.8821.95773,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09