XHSSPDR S&P Health Care Services12/09/2016
LAST:

 53.00
CHANGE:
 0.26
OPEN:
52.86
HIGH:
53.04
ASK:
55.00
VOLUME:
6,600
CHANGE(%):
0.49
PREV:
52.74
LOW:
52.75
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1652.8653.0452.7553.006,6000
12/08/1652.2752.7752.1752.7417,4000
12/07/1652.4052.6151.8952.1312,5000
12/06/1652.3152.5252.0352.456,9000
12/05/1652.1452.2551.9452.2525,7000
12/02/1652.2052.5151.8551.8518,8000
12/01/1652.0652.4151.9151.9510,8000
11/30/1652.5052.5051.8451.9143,3000
11/29/1651.8152.3851.8152.337,6000
11/28/1652.2352.2351.7251.7420,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.47 - 60.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44