XHSS&P Healthcare Services SPDR09/22/2017
LAST:

 59.31
CHANGE:
 0.28
OPEN:
58.96
HIGH:
59.56
ASK:
60.60
VOLUME:
8,000
CHANGE(%):
0.48
PREV:
59.03
LOW:
58.70
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1758.9659.5658.7059.318,0000
09/21/1758.5459.0958.5459.031,0000
09/20/1758.1758.8858.1758.884,0000
09/19/1759.5059.5058.0458.228,5000
09/18/1760.2460.2459.5759.604,9000
09/15/1760.5860.5860.0860.228,0000
09/14/1760.7560.9060.5360.646,4000
09/13/1761.0061.0060.7360.809,4000
09/12/1760.9160.9160.7760.873,5000
09/11/1760.4561.0660.4560.962,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 64.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82