XHSS&P Healthcare Services SPDR08/16/17 11:21
LAST:

 59.22
CHANGE:
 0.11
OPEN:
59.09
HIGH:
59.22
ASK:
60.60
VOLUME:
2,629
CHANGE(%):
0.19
PREV:
59.11
LOW:
59.09
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1759.0959.2259.0959.222,6290
08/15/1759.4159.4158.8959.114,3000
08/14/1759.3059.3559.1859.353,7000
08/11/1758.2659.1958.2659.038,2000
08/10/1758.9558.9557.6158.418,6000
08/09/1759.6559.6558.9958.992,4000
08/08/1759.6760.5059.6759.924,0000
08/07/1759.9259.9259.6359.834,4000
08/04/1760.2660.2659.6459.642,6000
08/03/1760.0760.1759.8259.856,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 64.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86