XHSSPDR S&P Health Care Services01/18/2017
LAST:

 56.10
CHANGE:
 0.17
OPEN:
56.33
HIGH:
56.33
ASK:
54.24
VOLUME:
11,400
CHANGE(%):
0.30
PREV:
56.27
LOW:
55.96
BID:
54.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.3356.3355.9656.1011,4000
01/17/1756.0456.4055.6956.2718,3000
01/16/1756.1456.1456.1456.1400
01/13/1755.9056.2455.9056.1419,7000
01/12/1755.5355.8255.3555.756,1000
01/11/1755.3855.8255.1855.6630,7000
01/10/1754.9355.5554.7255.4024,4000
01/09/1754.4354.9854.3154.9238,0000
01/06/1754.1954.2354.0054.097,0000
01/05/1754.1854.3154.0254.2111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.47 - 60.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13