XHSSPDR S&P Health Care Services02/23/17 10:43
LAST:

 58.11
CHANGE:
 0.17
OPEN:
58.45
HIGH:
58.45
ASK:
57.15
VOLUME:
2,017
CHANGE(%):
0.29
PREV:
58.28
LOW:
58.11
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1758.4558.4558.1158.112,0170
02/22/1758.3759.3358.2158.2816,5000
02/21/1757.3458.4956.9958.4628,7000
02/20/1756.9756.9756.9756.9700
02/17/1756.8656.9756.6256.979,0000
02/16/1757.3157.7156.7457.1415,3000
02/15/1756.8057.5856.8057.556,6000
02/14/1756.1956.9256.1956.9215,1000
02/13/1756.5056.5056.1956.314,8000
02/10/1756.4256.4556.1356.278,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 60.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36