XHSS&P Healthcare Services SPDR01/17/2018
LAST:

 65.58
CHANGE:
 0.28
OPEN:
65.41
HIGH:
65.73
ASK:
60.60
VOLUME:
2,100
CHANGE(%):
0.43
PREV:
65.30
LOW:
65.26
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1865.4165.7365.2665.582,1000
01/16/1865.3265.4765.2365.304,1000
01/15/1865.1265.1265.1265.1200
01/12/1864.3665.1264.3665.125,3000
01/11/1863.0964.2663.0964.2010,9000
01/10/1862.6162.7662.2262.696,0000
01/09/1862.5462.8662.3562.843,9000
01/08/1862.8362.8361.9262.264,1000
01/05/1862.5163.0062.4963.004,0000
01/04/1862.3962.6162.0862.4811,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.38 - 65.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23