XHSS&P Healthcare Services SPDR06/22/2017
LAST:

 64.15
CHANGE:
 1.07
OPEN:
62.90
HIGH:
64.41
ASK:
60.60
VOLUME:
11,400
CHANGE(%):
1.70
PREV:
63.08
LOW:
62.90
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1762.9064.4162.9064.1511,4000
06/21/1762.9363.2862.9363.0836,8000
06/20/1763.0663.0662.7162.712,8000
06/19/1762.6163.2862.6163.1615,4000
06/16/1762.3562.5962.2962.487,9000
06/15/1763.0363.0362.4962.667,6000
06/14/1762.8163.1662.8163.1617,1000
06/13/1762.5362.7962.5062.635,6000
06/12/1762.2562.5062.1062.133,9000
06/09/1762.0962.6162.0962.279,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 63.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04