XHSS&P Healthcare Services SPDR02/16/2018
LAST:

 64.52
CHANGE:
 0.69
OPEN:
63.75
HIGH:
64.87
ASK:
60.60
VOLUME:
9,200
CHANGE(%):
1.08
PREV:
63.83
LOW:
63.75
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1863.7564.8763.7564.529,2000
02/15/1863.9763.9763.3663.835,0000
02/14/1862.1363.5562.1363.505,7000
02/13/1862.4863.0562.1762.783,1000
02/12/1862.9763.3062.2863.202,8000
02/09/1862.8762.8760.9162.738,5000
02/08/1863.6864.0962.4962.497,9000
02/07/1863.2864.0163.2864.017,0000
02/06/1860.9063.5860.1263.588,7000
02/05/1863.9864.2462.1062.287,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.79 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23